Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	136.02	137.32	136.00	137.19	1,320,071	+1.09(+0.80%)
Aug 28, 2020	135.76	136.16	134.48	136.09	1,032,097	+0.26(+0.19%)
Aug 27, 2020	136.15	137.04	135.78	135.83	1,034,248	+0.17(+0.13%)
Aug 26, 2020	135.52	136.32	135.20	135.66	1,424,182	-0.04(-0.03%)
Aug 25, 2020	137.12	137.12	135.47	135.70	1,345,126	-1.19(-0.87%)
Aug 24, 2020	136.81	137.48	136.37	136.89	1,154,287	+0.10(+0.08%)
Aug 21, 2020	136.86	137.06	135.78	136.79	1,557,633	-0.23(-0.17%)
Aug 20, 2020	136.53	137.32	135.96	137.02	858,723	+0.19(+0.14%)
Aug 19, 2020	137.35	137.77	136.55	136.83	1,225,156	-0.23(-0.17%)
Aug 18, 2020	137.14	137.83	135.80	137.06	2,540,373	-0.17(-0.12%)
Aug 17, 2020	137.35	138.16	137.01	137.23	1,381,890	-0.37(-0.27%)
Aug 14, 2020	137.77	138.01	137.17	137.59	1,350,064	-0.20(-0.15%)
Aug 13, 2020	138.02	138.39	137.24	137.79	962,674	-0.33(-0.24%)
Aug 12, 2020	136.17	139.27	135.79	138.12	1,261,372	+2.65(+1.96%)
Aug 11, 2020	137.29	137.72	134.93	135.47	1,889,923	-2.00(-1.45%)
Aug 10, 2020	137.06	138.20	136.67	137.47	2,117,094	+0.72(+0.53%)
Aug 07, 2020	136.09	137.66	136.05	136.75	1,895,609	+0.69(+0.50%)
Aug 06, 2020	135.37	136.42	134.97	136.06	1,257,970	+0.55(+0.40%)
Aug 05, 2020	135.42	136.15	134.91	135.52	1,555,032	-0.40(-0.29%)
Aug 04, 2020	132.18	135.93	131.69	135.92	2,180,219	+4.09(+3.10%)
Aug 03, 2020	131.82	132.59	131.37	131.83	1,228,284	-0.38(-0.29%)
Jul 31, 2020	131.39	132.63	130.80	132.21	2,193,452	+0.07(+0.05%)
Jul 30, 2020	132.19	132.19	130.62	132.14	1,372,655	-0.07(-0.05%)
Jul 29, 2020	131.11	132.81	130.44	132.21	2,139,972	+1.09(+0.84%)
Jul 28, 2020	128.44	131.12	128.26	131.12	2,953,386	+2.96(+2.31%)
Jul 27, 2020	127.94	128.89	127.05	128.16	1,900,384	+0.03(+0.03%)
Jul 24, 2020	128.50	129.48	127.53	128.12	2,023,141	+0.01(+0.01%)
Jul 23, 2020	126.47	129.88	126.09	128.12	4,113,017	+2.63(+2.10%)
Jul 22, 2020	125.03	125.92	123.84	125.48	1,447,756	+0.44(+0.35%)
Jul 21, 2020	125.18	125.90	124.00	125.05	1,298,156	+0.97(+0.78%)
Jul 20, 2020	125.63	125.77	123.73	124.08	2,167,268	-1.46(-1.16%)
Jul 17, 2020	125.56	126.01	124.96	125.54	1,393,993	+0.60(+0.48%)
Jul 16, 2020	124.97	125.76	123.84	124.94	1,206,161	+0.35(+0.28%)
Jul 15, 2020	125.41	126.09	124.12	124.59	1,474,035	-0.59(-0.47%)
Jul 14, 2020	123.68	125.49	123.63	125.19	1,620,016	+1.58(+1.28%)
Jul 13, 2020	124.44	125.81	123.22	123.60	1,694,553	-0.96(-0.77%)
Jul 10, 2020	124.07	125.03	123.31	124.56	1,234,262	+0.89(+0.72%)
Jul 09, 2020	124.36	125.10	123.45	123.67	1,390,984	-0.98(-0.79%)
Jul 08, 2020	123.82	124.79	123.58	124.66	1,391,627	+0.72(+0.58%)
Jul 07, 2020	123.75	125.12	123.25	123.93	1,510,144	-0.18(-0.15%)
Jul 06, 2020	125.04	125.59	123.29	124.12	1,237,769	-0.41(-0.33%)
Jul 02, 2020	124.46	125.25	123.83	124.53	1,207,353	+1.14(+0.92%)
Jul 01, 2020	122.75	124.12	122.62	123.39	1,097,792	+0.47(+0.38%)
Jun 30, 2020	121.62	123.32	121.53	122.92	1,730,281	+1.65(+1.36%)
Jun 29, 2020	120.09	121.78	119.26	121.26	1,234,312	+2.23(+1.87%)
Jun 26, 2020	120.86	121.70	118.26	119.04	2,893,438	-1.65(-1.37%)
Jun 25, 2020	120.45	120.76	119.03	120.69	1,502,136	+0.77(+0.64%)
Jun 24, 2020	121.74	122.37	119.85	119.92	1,865,577	-2.30(-1.88%)
Jun 23, 2020	123.94	124.65	121.89	122.23	2,042,150	-1.31(-1.06%)
Jun 22, 2020	124.10	124.72	122.66	123.53	1,263,669	-1.65(-1.32%)
Jun 19, 2020	125.69	125.97	123.20	125.19	6,105,878	+1.35(+1.09%)
Jun 18, 2020	123.53	124.24	123.12	123.84	1,307,836	+0.31(+0.25%)
Jun 17, 2020	122.68	124.44	122.30	123.53	1,588,464	+1.23(+1.00%)
Jun 16, 2020	122.39	122.97	121.01	122.30	1,668,319	+1.33(+1.10%)
Jun 15, 2020	117.27	121.33	116.33	120.97	2,177,677	+2.76(+2.33%)
Jun 12, 2020	119.39	120.32	117.59	118.21	1,879,510	-0.90(-0.75%)
Jun 11, 2020	121.50	122.13	118.72	119.11	2,424,330	-1.34(-1.11%)
Jun 10, 2020	120.72	121.35	119.87	120.45	1,691,011	-0.06(-0.05%)
Jun 09, 2020	121.03	121.13	119.05	120.51	1,834,416	-0.30(-0.24%)
Jun 08, 2020	119.33	121.12	119.20	120.80	2,253,846	-0.31(-0.26%)
Jun 05, 2020	119.91	122.33	117.79	121.12	2,791,321	+1.36(+1.13%)
Jun 04, 2020	121.80	122.42	119.50	119.76	1,742,239	-2.49(-2.04%)
Jun 03, 2020	123.72	123.72	121.98	122.25	1,642,784	-0.34(-0.27%)
Jun 02, 2020	121.38	122.63	121.00	122.59	1,408,615	+0.66(+0.55%)
Jun 01, 2020	122.12	123.14	121.38	121.93	981,016	-0.14(-0.11%)
May 29, 2020	121.70	122.39	120.45	122.07	2,254,293	+0.55(+0.46%)
May 28, 2020	120.65	122.00	119.79	121.51	2,272,932	+2.05(+1.72%)
May 27, 2020	117.53	119.47	116.10	119.46	2,206,482	+2.09(+1.78%)
May 26, 2020	121.13	121.61	117.17	117.37	2,321,618	-3.23(-2.68%)
May 22, 2020	118.55	121.03	117.66	120.60	1,671,340	+1.97(+1.66%)
May 21, 2020	118.00	119.04	117.21	118.63	1,851,090	+0.53(+0.45%)
May 20, 2020	117.09	118.62	115.86	118.10	1,765,102	+1.36(+1.17%)
May 19, 2020	118.02	118.38	116.61	116.74	1,280,293	-2.12(-1.79%)
May 18, 2020	120.11	120.51	117.64	118.86	2,016,918	-0.78(-0.66%)
May 15, 2020	117.93	119.70	117.32	119.65	2,234,131	+1.77(+1.50%)
May 14, 2020	118.18	118.80	115.83	117.88	1,617,834	-0.36(-0.31%)
May 13, 2020	118.62	120.37	117.80	118.24	1,620,540	-0.70(-0.59%)
May 12, 2020	119.96	120.71	118.68	118.94	1,427,479	-0.65(-0.54%)
May 11, 2020	119.48	120.48	118.71	119.59	1,655,498	+0.05(+0.04%)
May 08, 2020	119.78	120.04	118.60	119.54	1,318,741	+1.56(+1.32%)
May 07, 2020	117.68	119.33	117.31	117.97	2,157,131	+1.67(+1.43%)
May 06, 2020	118.24	118.86	116.12	116.31	2,003,613	-2.04(-1.72%)
May 05, 2020	117.55	119.54	117.11	118.35	2,308,540	+1.21(+1.03%)
May 04, 2020	118.47	118.75	116.89	117.14	2,773,171	-0.91(-0.77%)
May 01, 2020	119.08	120.43	117.52	118.04	1,685,013	-1.47(-1.23%)
Apr 30, 2020	119.79	121.06	118.75	119.51	3,891,034	-0.41(-0.35%)
Apr 29, 2020	121.18	121.37	118.69	119.92	2,892,235	-1.76(-1.45%)
Apr 28, 2020	121.77	122.43	119.76	121.69	1,754,070	+0.55(+0.46%)
Apr 27, 2020	122.57	122.77	120.62	121.13	1,528,189	-1.12(-0.92%)
Apr 24, 2020	120.98	122.51	120.37	122.25	1,751,871	+1.12(+0.93%)
Apr 23, 2020	123.15	124.79	120.49	121.13	2,798,279	-2.11(-1.71%)
Apr 22, 2020	121.64	123.70	118.49	123.24	3,581,985	+2.87(+2.39%)
Apr 21, 2020	119.05	121.53	118.82	120.36	2,338,927	-0.22(-0.18%)
Apr 20, 2020	121.79	122.07	120.23	120.58	2,102,627	-1.92(-1.56%)
Apr 17, 2020	121.44	122.61	118.46	122.50	2,258,812	+1.91(+1.58%)
Apr 16, 2020	119.78	121.36	118.16	120.59	1,827,547	+1.78(+1.50%)
Apr 15, 2020	119.71	120.82	118.01	118.81	2,151,885	-2.09(-1.73%)
Apr 14, 2020	116.70	121.37	116.70	120.90	2,959,352	+6.37(+5.56%)
Apr 13, 2020	113.19	115.23	112.50	114.53	2,152,909	+1.05(+0.93%)
Apr 09, 2020	114.06	117.66	112.64	113.48	2,615,119	-0.99(-0.87%)
Apr 08, 2020	114.58	115.13	112.58	114.47	2,236,085	+1.08(+0.95%)
Apr 07, 2020	116.45	116.89	112.99	113.39	2,471,255	-1.52(-1.32%)
Apr 06, 2020	114.19	115.94	111.89	114.91	2,630,519	+2.79(+2.49%)
Apr 03, 2020	110.99	113.40	109.78	112.12	1,620,472	+0.55(+0.50%)
Apr 02, 2020	107.39	112.43	107.18	111.57	2,889,973	+3.12(+2.88%)
Apr 01, 2020	107.77	109.41	105.94	108.45	2,261,152	-1.91(-1.73%)
Mar 31, 2020	113.29	114.06	109.84	110.35	2,774,966	-3.94(-3.44%)
Mar 30, 2020	111.30	114.75	109.05	114.29	2,796,607	+6.51(+6.04%)
Mar 27, 2020	105.30	112.10	104.89	107.78	2,651,619	+0.76(+0.71%)
Mar 26, 2020	101.15	107.58	100.70	107.02	3,918,509	+6.60(+6.57%)
Mar 25, 2020	101.48	105.02	98.05	100.42	3,546,331	-0.88(-0.87%)
Mar 24, 2020	100.31	101.95	95.50	101.30	3,565,305	+4.35(+4.49%)
Mar 23, 2020	101.81	105.09	95.92	96.95	4,103,540	-5.13(-5.02%)
Mar 20, 2020	108.62	109.97	101.53	102.08	4,479,734	-7.02(-6.43%)
Mar 19, 2020	117.18	117.86	106.64	109.09	5,054,674	-6.85(-5.91%)
Mar 18, 2020	119.82	125.15	114.06	115.95	5,016,738	-8.39(-6.75%)
Mar 17, 2020	118.60	126.73	115.27	124.33	6,160,573	+8.08(+6.95%)
Mar 16, 2020	105.54	120.55	105.54	116.26	5,001,416	+0.46(+0.39%)
Mar 13, 2020	110.40	116.47	108.08	115.80	5,188,061	+10.24(+9.70%)
Mar 12, 2020	109.67	113.61	105.10	105.56	4,423,314	-10.23(-8.83%)
Mar 11, 2020	119.10	120.21	113.78	115.78	3,459,527	-5.92(-4.86%)
Mar 10, 2020	123.77	124.47	116.10	121.70	4,470,633	-0.26(-0.21%)
Mar 09, 2020	120.48	127.32	119.92	121.96	4,273,435	-4.44(-3.51%)
Mar 06, 2020	120.08	127.16	119.65	126.40	3,911,381	+2.72(+2.20%)
Mar 05, 2020	125.12	126.85	122.42	123.68	2,999,130	-3.34(-2.63%)
Mar 04, 2020	122.80	127.75	122.46	127.02	3,583,712	+6.39(+5.30%)
Mar 03, 2020	121.37	123.16	118.42	120.63	3,430,954	-0.27(-0.22%)
Mar 02, 2020	113.21	120.96	113.21	120.89	3,611,239	+8.49(+7.55%)
Feb 28, 2020	112.33	113.64	108.69	112.40	4,749,349	-2.42(-2.11%)
Feb 27, 2020	117.94	119.32	114.77	114.82	3,272,775	-3.64(-3.07%)
Feb 26, 2020	119.31	121.12	118.13	118.46	1,987,942	-0.62(-0.52%)
Feb 25, 2020	119.91	121.14	118.79	119.08	1,619,464	-0.98(-0.81%)
Feb 24, 2020	120.58	121.66	119.68	120.05	3,116,066	-1.05(-0.87%)
Feb 21, 2020	121.36	122.19	120.91	121.11	1,823,315	-0.70(-0.58%)
Feb 20, 2020	122.84	123.25	121.51	121.81	1,592,312	-1.37(-1.11%)
Feb 19, 2020	123.28	124.23	122.85	123.18	1,222,985	-0.06(-0.05%)
Feb 18, 2020	124.21	124.30	122.97	123.24	1,612,733	-1.47(-1.18%)
Feb 14, 2020	124.13	124.77	123.60	124.72	1,098,750	+0.70(+0.57%)
Feb 13, 2020	123.80	124.74	123.53	124.01	1,283,937	+0.39(+0.31%)
Feb 12, 2020	123.84	124.43	123.29	123.63	1,113,636	-0.82(-0.66%)
Feb 11, 2020	125.14	125.65	124.11	124.45	1,249,666	-0.82(-0.66%)
Feb 10, 2020	124.30	125.55	124.25	125.27	1,449,297	+1.19(+0.96%)
Feb 07, 2020	124.00	124.43	123.75	124.08	1,173,214	+0.25(+0.20%)
Feb 06, 2020	124.37	125.16	123.81	123.83	1,241,176	-0.46(-0.37%)
Feb 05, 2020	122.98	124.31	122.73	124.30	1,417,211	+1.45(+1.18%)
Feb 04, 2020	123.56	124.63	122.61	122.85	1,557,670	-0.34(-0.28%)
Feb 03, 2020	123.12	123.86	122.64	123.19	1,447,440	+0.46(+0.38%)
Jan 31, 2020	124.36	126.51	122.69	122.73	1,998,036	-1.19(-0.96%)
Jan 30, 2020	122.86	124.09	122.42	123.92	1,155,805	+1.23(+1.00%)
Jan 29, 2020	124.10	124.38	122.52	122.69	1,293,007	-1.45(-1.17%)
Jan 28, 2020	123.49	124.63	123.35	124.14	1,404,375	+0.80(+0.65%)
Jan 27, 2020	122.41	124.30	121.76	123.34	2,831,410	+0.46(+0.38%)
Jan 24, 2020	124.67	125.61	122.62	122.88	2,459,876	-1.05(-0.85%)
Jan 23, 2020	120.05	127.86	118.49	123.94	4,322,308	+0.22(+0.18%)
Jan 22, 2020	124.14	124.94	123.67	123.71	2,437,175	-0.17(-0.14%)
Jan 21, 2020	123.89	124.10	122.57	123.88	1,743,207	+0.08(+0.06%)
Jan 17, 2020	122.97	124.01	122.87	123.81	1,914,002	+0.92(+0.75%)
Jan 16, 2020	122.06	122.89	121.85	122.89	1,880,072	+1.09(+0.89%)
Jan 15, 2020	120.95	122.05	120.95	121.80	1,453,266	+1.00(+0.83%)
Jan 14, 2020	120.64	120.85	120.09	120.80	2,553,126	+0.08(+0.06%)
Jan 13, 2020	120.18	121.30	120.04	120.72	1,419,382	+0.57(+0.48%)
Jan 10, 2020	119.34	120.62	118.79	120.15	1,482,158	+0.66(+0.55%)
Jan 09, 2020	117.85	119.60	117.31	119.49	2,016,255	+1.86(+1.58%)
Jan 08, 2020	116.82	118.29	116.46	117.63	2,032,292	+1.13(+0.97%)
Jan 07, 2020	116.09	117.15	115.92	116.50	1,877,342	-0.10(-0.09%)
Jan 06, 2020	116.39	116.94	115.95	116.60	1,378,743	+0.26(+0.22%)
Jan 03, 2020	115.65	117.18	115.34	116.34	1,579,031	-0.03(-0.03%)
Jan 02, 2020	117.72	117.87	115.67	116.38	1,658,902	-1.47(-1.25%)
Dec 31, 2019	117.38	117.95	116.49	117.85	1,135,049	+0.57(+0.48%)
Dec 30, 2019	118.06	118.07	116.78	117.29	851,822	-1.01(-0.85%)
Dec 27, 2019	117.81	118.42	117.61	118.30	1,308,603	+0.72(+0.61%)
Dec 26, 2019	117.47	118.06	117.27	117.58	1,038,235	+0.00(+0.00%)
Dec 24, 2019	117.21	117.83	116.92	117.58	399,163	+0.22(+0.19%)
Dec 23, 2019	118.07	118.53	117.17	117.36	1,530,066	-0.89(-0.75%)
Dec 20, 2019	117.70	118.80	116.96	118.25	2,840,482	+1.09(+0.93%)
Dec 19, 2019	116.15	117.21	115.69	117.16	1,329,479	+1.33(+1.15%)
Dec 18, 2019	115.87	116.52	115.34	115.83	1,234,438	-0.02(-0.01%)
Dec 17, 2019	116.05	116.41	115.32	115.85	1,322,044	-0.52(-0.45%)
Dec 16, 2019	116.94	117.47	116.29	116.37	2,473,112	-0.10(-0.09%)
Dec 13, 2019	115.91	117.10	115.58	116.47	1,363,226	+0.02(+0.01%)
Dec 12, 2019	117.53	117.80	116.22	116.45	1,180,081	-0.84(-0.72%)
Dec 11, 2019	116.64	117.74	116.59	117.30	1,545,718	+0.67(+0.57%)
Dec 10, 2019	117.35	117.56	116.50	116.63	1,140,007	-0.74(-0.63%)
Dec 09, 2019	117.39	117.63	116.54	117.36	1,887,673	+0.00(+0.00%)
Dec 06, 2019	117.11	118.51	117.11	117.36	1,221,534	+0.39(+0.34%)
Dec 05, 2019	116.71	117.10	116.39	116.97	1,972,180	+0.05(+0.04%)
Dec 04, 2019	115.25	117.02	115.17	116.92	1,767,253	+1.24(+1.07%)
Dec 03, 2019	115.69	116.26	114.94	115.68	1,560,511	-0.23(-0.20%)
Dec 02, 2019	115.67	116.72	115.28	115.91	1,791,108	-0.03(-0.03%)
Nov 29, 2019	116.10	116.30	115.52	115.94	1,302,253	+0.07(+0.06%)
Nov 27, 2019	114.57	116.10	114.28	115.87	1,387,274	+1.43(+1.25%)
Nov 26, 2019	113.73	114.47	113.11	114.44	2,371,921	+1.04(+0.92%)
Nov 25, 2019	114.09	114.11	112.78	113.40	1,625,127	-0.15(-0.13%)
Nov 22, 2019	113.64	114.44	112.08	113.55	1,336,943	+0.14(+0.13%)
Nov 21, 2019	114.20	114.72	113.22	113.41	1,350,963	-1.05(-0.92%)
Nov 20, 2019	113.36	114.67	113.01	114.46	1,411,297	+1.41(+1.25%)
Nov 19, 2019	112.78	113.19	112.38	113.05	1,996,599	+0.36(+0.32%)
Nov 18, 2019	111.76	114.28	111.76	112.69	2,129,544	+0.76(+0.68%)
Nov 15, 2019	112.03	112.45	111.57	111.94	1,399,739	-0.65(-0.57%)
Nov 14, 2019	112.39	113.47	112.19	112.58	1,101,203	-0.02(-0.02%)
Nov 13, 2019	112.19	113.24	112.04	112.61	1,378,144	+0.91(+0.81%)
Nov 12, 2019	111.62	112.32	111.31	111.70	1,494,790	+0.13(+0.11%)
Nov 11, 2019	111.81	112.35	111.30	111.57	717,849	-0.22(-0.20%)
Nov 08, 2019	112.07	113.13	111.09	111.79	1,284,613	-0.25(-0.23%)
Nov 07, 2019	111.90	112.55	111.23	112.05	1,440,082	+0.03(+0.03%)
Nov 06, 2019	111.38	112.61	111.25	112.01	1,884,191	+1.15(+1.04%)
Nov 05, 2019	109.96	111.44	109.86	110.86	1,831,665	+0.86(+0.78%)
Nov 04, 2019	112.16	112.73	109.71	110.00	1,996,566	-2.28(-2.03%)
Nov 01, 2019	113.02	113.68	111.94	112.28	1,185,833	-0.71(-0.63%)
Oct 31, 2019	113.37	113.99	112.31	113.00	1,737,885	-0.67(-0.59%)
Oct 30, 2019	114.12	114.66	112.78	113.67	1,319,640	+0.62(+0.55%)
Oct 29, 2019	111.99	113.65	111.46	113.05	1,472,705	+0.90(+0.80%)
Oct 28, 2019	114.32	114.80	111.61	112.15	2,282,109	-1.97(-1.73%)
Oct 25, 2019	114.97	115.85	114.10	114.12	2,224,672	-0.84(-0.73%)
Oct 24, 2019	114.55	115.71	114.38	114.96	2,343,152	+0.77(+0.67%)
Oct 23, 2019	111.03	114.47	110.47	114.20	3,545,095	+4.17(+3.79%)
Oct 22, 2019	116.50	116.71	110.02	110.02	5,408,867	-8.34(-7.05%)
Oct 21, 2019	116.49	118.67	116.23	118.36	2,890,494	+1.67(+1.44%)
Oct 18, 2019	115.19	117.16	114.34	116.69	2,076,384	+1.36(+1.18%)
Oct 17, 2019	114.49	115.57	114.49	115.33	1,274,972	+0.78(+0.68%)
Oct 16, 2019	114.17	114.57	113.19	114.55	1,805,706	+0.71(+0.62%)
Oct 15, 2019	115.28	115.46	113.21	113.84	1,915,925	-1.05(-0.91%)
Oct 14, 2019	117.27	117.27	114.45	114.89	1,512,097	-2.15(-1.84%)
Oct 11, 2019	117.13	117.85	116.52	117.04	1,360,933	-0.22(-0.19%)
Oct 10, 2019	116.43	117.78	115.98	117.26	1,343,892	+0.46(+0.39%)
Oct 09, 2019	117.11	117.47	115.97	116.80	1,662,575	+0.20(+0.17%)
Oct 08, 2019	118.82	119.16	116.49	116.59	1,922,793	-2.59(-2.18%)
Oct 07, 2019	120.32	120.52	119.07	119.19	1,502,028	-1.22(-1.02%)
Oct 04, 2019	118.84	120.43	118.84	120.41	1,534,151	+1.60(+1.35%)
Oct 03, 2019	119.15	119.66	118.06	118.81	1,305,098	-0.06(-0.05%)
Oct 02, 2019	120.44	121.04	117.26	118.87	2,206,893	-1.59(-1.32%)
Oct 01, 2019	120.47	121.04	119.22	120.46	1,453,374	-0.33(-0.27%)
Sep 30, 2019	120.75	122.03	120.36	120.80	1,646,148	-0.01(-0.01%)
Sep 27, 2019	120.78	121.08	119.73	120.80	1,818,027	+1.66(+1.39%)
Sep 26, 2019	117.47	119.34	117.33	119.15	1,985,203	+2.15(+1.84%)
Sep 25, 2019	117.31	118.11	116.41	116.99	2,229,707	-0.19(-0.16%)
Sep 24, 2019	116.91	118.05	116.19	117.18	1,793,293	+0.83(+0.71%)
Sep 23, 2019	116.42	117.10	115.66	116.36	2,724,189	+1.52(+1.33%)
Sep 20, 2019	114.43	115.08	113.95	114.83	3,273,389	+0.78(+0.69%)
Sep 19, 2019	113.39	114.75	113.13	114.05	1,777,367	+0.88(+0.77%)
Sep 18, 2019	112.62	113.38	111.90	113.18	1,828,679	+1.00(+0.89%)
Sep 17, 2019	109.41	112.31	109.41	112.18	2,276,286	+2.67(+2.44%)
Sep 16, 2019	111.86	112.19	109.09	109.51	2,664,259	-3.09(-2.74%)
Sep 13, 2019	112.33	113.84	112.08	112.60	1,966,197	-1.00(-0.88%)
Sep 12, 2019	112.95	114.56	112.59	113.59	2,032,736	+1.42(+1.27%)
Sep 11, 2019	111.43	112.22	109.88	112.17	3,086,578	+0.65(+0.58%)
Sep 10, 2019	112.35	112.61	111.01	111.53	3,575,321	-1.80(-1.59%)
Sep 09, 2019	118.08	118.08	112.30	113.33	4,034,611	-4.07(-3.46%)
Sep 06, 2019	118.77	119.09	116.82	117.39	2,509,959	-1.22(-1.03%)
Sep 05, 2019	120.54	121.31	118.44	118.61	2,775,322	-1.84(-1.53%)
Sep 04, 2019	119.68	120.49	119.49	120.45	1,534,061	+0.99(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.