Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 3.050 | 3.060 | 3.040 | 3.050 | 317,611 | +0.02(+0.66%) |
Jun 11, 2024 | 3.020 | 3.040 | 3.020 | 3.030 | 82,491 | +0.01(+0.50%) |
Jun 10, 2024 | 3.040 | 3.040 | 3.015 | 3.015 | 219,071 | -0.02(-0.82%) |
Jun 07, 2024 | 3.030 | 3.050 | 3.020 | 3.040 | 43,722 | -0.02(-0.49%) |
Jun 06, 2024 | 3.090 | 3.090 | 3.040 | 3.055 | 241,411 | -0.01(-0.49%) |
Jun 05, 2024 | 3.060 | 3.090 | 3.040 | 3.070 | 256,900 | +0.00(+0.16%) |
Jun 04, 2024 | 3.064 | 3.080 | 3.060 | 3.065 | 141,168 | +0.00(+0.16%) |
Jun 03, 2024 | 3.050 | 3.070 | 3.040 | 3.060 | 121,593 | -0.01(-0.33%) |
May 31, 2024 | 3.070 | 3.080 | 3.040 | 3.070 | 31,530 | +0.03(+0.99%) |
May 30, 2024 | 3.050 | 3.050 | 3.040 | 3.040 | 38,778 | +0.02(+0.66%) |
May 29, 2024 | 3.050 | 3.055 | 3.020 | 3.020 | 38,815 | -0.03(-0.98%) |
May 28, 2024 | 3.080 | 3.080 | 3.050 | 3.050 | 63,331 | -0.02(-0.65%) |
May 24, 2024 | 3.090 | 3.090 | 3.062 | 3.070 | 104,463 | -0.01(-0.16%) |
May 23, 2024 | 3.100 | 3.110 | 3.070 | 3.075 | 84,641 | -0.02(-0.81%) |
May 22, 2024 | 3.110 | 3.110 | 3.090 | 3.100 | 66,865 | +0.01(+0.32%) |
May 21, 2024 | 3.090 | 3.110 | 3.080 | 3.090 | 68,995 | -0.01(-0.32%) |
May 20, 2024 | 3.080 | 3.110 | 3.080 | 3.100 | 42,166 | +0.00(+0.00%) |
May 17, 2024 | 3.100 | 3.110 | 3.090 | 3.100 | 46,071 | -0.01(-0.32%) |
May 16, 2024 | 3.090 | 3.110 | 3.090 | 3.110 | 38,317 | +0.00(+0.16%) |
May 15, 2024 | 3.080 | 3.110 | 3.080 | 3.105 | 40,012 | +0.03(+0.98%) |
May 14, 2024 | 3.080 | 3.080 | 3.060 | 3.075 | 55,330 | +0.01(+0.48%) |
May 13, 2024 | 3.070 | 3.070 | 3.060 | 3.060 | 27,915 | +0.00(+0.00%) |
May 10, 2024 | 3.060 | 3.070 | 3.050 | 3.060 | 55,086 | +0.01(+0.33%) |
May 09, 2024 | 3.110 | 3.120 | 3.050 | 3.050 | 409,537 | -0.06(-1.92%) |
May 08, 2024 | 3.130 | 3.130 | 3.110 | 3.110 | 50,537 | -0.03(-0.95%) |
May 07, 2024 | 3.150 | 3.170 | 3.140 | 3.140 | 29,309 | -0.02(-0.63%) |
May 06, 2024 | 3.120 | 3.170 | 3.120 | 3.160 | 66,410 | +0.03(+0.95%) |
May 03, 2024 | 3.120 | 3.140 | 3.090 | 3.130 | 67,715 | +0.01(+0.32%) |
May 02, 2024 | 3.080 | 3.130 | 3.080 | 3.120 | 30,957 | +0.02(+0.64%) |
May 01, 2024 | 3.060 | 3.100 | 3.060 | 3.100 | 17,790 | +0.02(+0.65%) |
Apr 30, 2024 | 3.110 | 3.110 | 3.060 | 3.080 | 37,346 | -0.01(-0.32%) |
Apr 29, 2024 | 3.120 | 3.120 | 3.070 | 3.090 | 37,085 | +0.01(+0.32%) |
Apr 26, 2024 | 3.070 | 3.100 | 3.061 | 3.080 | 46,713 | +0.05(+1.64%) |
Apr 25, 2024 | 3.050 | 3.060 | 3.031 | 3.031 | 21,394 | -0.02(-0.65%) |
Apr 24, 2024 | 3.060 | 3.070 | 3.050 | 3.050 | 3,102 | -0.01(-0.32%) |
Apr 23, 2024 | 3.060 | 3.080 | 3.060 | 3.060 | 33,637 | +0.00(+0.00%) |
Apr 22, 2024 | 3.050 | 3.070 | 3.050 | 3.060 | 16,234 | +0.00(+0.00%) |
Apr 19, 2024 | 3.070 | 3.070 | 3.060 | 3.060 | 13,761 | +0.00(+0.00%) |
Apr 18, 2024 | 3.041 | 3.070 | 3.041 | 3.060 | 42,320 | +0.00(+0.00%) |
Apr 17, 2024 | 3.041 | 3.090 | 3.041 | 3.060 | 49,856 | +0.02(+0.65%) |
Apr 16, 2024 | 3.060 | 3.060 | 3.041 | 3.041 | 36,204 | -0.03(-0.97%) |
Apr 15, 2024 | 3.090 | 3.090 | 3.070 | 3.070 | 82,063 | -0.01(-0.32%) |
Apr 12, 2024 | 3.120 | 3.120 | 3.080 | 3.080 | 65,860 | -0.02(-0.64%) |
Apr 11, 2024 | 3.100 | 3.110 | 3.100 | 3.100 | 46,263 | +0.00(+0.00%) |
Apr 10, 2024 | 3.139 | 3.139 | 3.100 | 3.100 | 97,706 | -0.04(-1.26%) |
Apr 09, 2024 | 3.120 | 3.159 | 3.120 | 3.139 | 57,819 | +0.02(+0.63%) |
Apr 08, 2024 | 3.100 | 3.159 | 3.100 | 3.120 | 127,878 | +0.01(+0.32%) |
Apr 05, 2024 | 3.120 | 3.130 | 3.110 | 3.110 | 48,086 | -0.02(-0.63%) |
Apr 04, 2024 | 3.120 | 3.139 | 3.120 | 3.130 | 107,298 | +0.01(+0.32%) |
Apr 03, 2024 | 3.120 | 3.130 | 3.110 | 3.120 | 68,327 | +0.00(+0.00%) |
Apr 02, 2024 | 3.139 | 3.139 | 3.110 | 3.120 | 54,036 | -0.02(-0.63%) |
Apr 01, 2024 | 3.139 | 3.179 | 3.139 | 3.139 | 124,362 | -0.02(-0.63%) |
Mar 28, 2024 | 3.179 | 3.199 | 3.149 | 3.159 | 179,097 | +0.01(+0.31%) |
Mar 27, 2024 | 3.139 | 3.184 | 3.139 | 3.149 | 67,993 | +0.01(+0.31%) |
Mar 26, 2024 | 3.179 | 3.179 | 3.139 | 3.139 | 118,715 | -0.03(-0.93%) |
Mar 25, 2024 | 3.060 | 3.218 | 3.060 | 3.169 | 1,331,418 | +0.10(+3.22%) |
Mar 22, 2024 | 3.031 | 3.110 | 3.031 | 3.070 | 376,918 | +0.02(+0.65%) |
Mar 21, 2024 | 3.041 | 3.051 | 3.031 | 3.051 | 84,865 | +0.01(+0.32%) |
Mar 20, 2024 | 3.031 | 3.041 | 3.031 | 3.041 | 52,197 | +0.01(+0.33%) |
Mar 19, 2024 | 3.021 | 3.031 | 3.011 | 3.031 | 62,100 | +0.00(+0.00%) |
Mar 18, 2024 | 3.036 | 3.036 | 3.021 | 3.031 | 25,067 | +0.01(+0.33%) |
Mar 15, 2024 | 3.011 | 3.041 | 3.011 | 3.021 | 106,411 | -0.01(-0.33%) |
Mar 14, 2024 | 3.041 | 3.041 | 3.011 | 3.031 | 55,994 | -0.02(-0.65%) |
Mar 13, 2024 | 3.031 | 3.051 | 3.031 | 3.051 | 12,167 | +0.00(+0.00%) |
Mar 12, 2024 | 3.041 | 3.051 | 3.021 | 3.051 | 80,983 | +0.00(+0.00%) |
Mar 11, 2024 | 3.041 | 3.050 | 3.040 | 3.050 | 53,186 | +0.00(+0.00%) |
Mar 08, 2024 | 3.031 | 3.050 | 3.031 | 3.050 | 44,665 | +0.00(+0.00%) |
Mar 07, 2024 | 3.041 | 3.050 | 3.041 | 3.050 | 12,901 | +0.01(+0.32%) |
Mar 06, 2024 | 3.021 | 3.041 | 3.021 | 3.041 | 63,483 | +0.01(+0.32%) |
Mar 05, 2024 | 3.021 | 3.031 | 3.016 | 3.031 | 78,969 | +0.02(+0.65%) |
Mar 04, 2024 | 3.001 | 3.021 | 2.992 | 3.011 | 1,763,651 | +0.01(+0.33%) |
Mar 01, 2024 | 3.001 | 3.031 | 2.992 | 3.001 | 1,214,471 | -0.02(-0.65%) |
Feb 29, 2024 | 3.031 | 3.031 | 3.011 | 3.021 | 21,791 | +0.02(+0.65%) |
Feb 28, 2024 | 3.011 | 3.014 | 3.001 | 3.001 | 64,213 | +0.00(+0.00%) |
Feb 27, 2024 | 3.021 | 3.031 | 3.001 | 3.001 | 387,094 | -0.03(-0.97%) |
Feb 26, 2024 | 3.031 | 3.031 | 3.016 | 3.031 | 45,796 | +0.00(+0.00%) |
Feb 23, 2024 | 3.031 | 3.050 | 3.031 | 3.031 | 113,190 | -0.01(-0.32%) |
Feb 22, 2024 | 3.070 | 3.090 | 3.041 | 3.041 | 67,151 | -0.03(-0.96%) |
Feb 21, 2024 | 3.070 | 3.082 | 3.070 | 3.070 | 21,567 | -0.02(-0.64%) |
Feb 20, 2024 | 3.060 | 3.091 | 3.060 | 3.090 | 18,384 | +0.01(+0.32%) |
Feb 16, 2024 | 3.100 | 3.100 | 3.070 | 3.080 | 23,460 | -0.02(-0.63%) |
Feb 15, 2024 | 3.089 | 3.100 | 3.089 | 3.100 | 19,398 | +0.03(+0.96%) |
Feb 14, 2024 | 3.078 | 3.080 | 3.065 | 3.070 | 36,930 | +0.00(+0.00%) |
Feb 13, 2024 | 3.129 | 3.129 | 3.031 | 3.070 | 45,993 | -0.04(-1.25%) |
Feb 12, 2024 | 3.158 | 3.158 | 3.109 | 3.109 | 38,074 | -0.03(-0.93%) |
Feb 09, 2024 | 3.119 | 3.158 | 3.099 | 3.138 | 50,301 | +0.02(+0.62%) |
Feb 08, 2024 | 3.144 | 3.144 | 3.099 | 3.119 | 13,734 | +0.00(+0.00%) |
Feb 07, 2024 | 3.158 | 3.158 | 3.119 | 3.119 | 14,763 | +0.00(+0.00%) |
Feb 06, 2024 | 3.119 | 3.129 | 3.109 | 3.119 | 20,830 | +0.00(+0.00%) |
Feb 05, 2024 | 3.109 | 3.119 | 3.101 | 3.119 | 55,549 | +0.01(+0.31%) |
Feb 02, 2024 | 3.129 | 3.129 | 3.109 | 3.109 | 28,178 | -0.04(-1.24%) |
Feb 01, 2024 | 3.148 | 3.158 | 3.138 | 3.148 | 36,367 | +0.03(+0.94%) |
Jan 31, 2024 | 3.129 | 3.129 | 3.109 | 3.119 | 56,084 | +0.02(+0.63%) |
Jan 30, 2024 | 3.090 | 3.109 | 3.080 | 3.099 | 27,567 | +0.00(+0.00%) |
Jan 29, 2024 | 3.080 | 3.109 | 3.080 | 3.099 | 32,301 | +0.03(+0.95%) |
Jan 26, 2024 | 3.080 | 3.119 | 3.070 | 3.070 | 37,534 | -0.03(-0.94%) |
Jan 25, 2024 | 3.148 | 3.148 | 3.092 | 3.099 | 32,562 | +0.02(+0.63%) |
Jan 24, 2024 | 3.090 | 3.095 | 3.060 | 3.080 | 58,442 | +0.01(+0.32%) |
Jan 23, 2024 | 3.080 | 3.090 | 3.070 | 3.070 | 45,841 | -0.02(-0.63%) |
Jan 22, 2024 | 3.085 | 3.099 | 3.083 | 3.090 | 32,741 | +0.02(+0.63%) |
Jan 19, 2024 | 3.091 | 3.091 | 3.060 | 3.070 | 59,481 | -0.01(-0.32%) |
Jan 18, 2024 | 3.119 | 3.129 | 3.070 | 3.080 | 115,796 | -0.04(-1.25%) |
Jan 17, 2024 | 3.090 | 3.138 | 3.090 | 3.119 | 14,582 | +0.01(+0.31%) |
Jan 16, 2024 | 3.148 | 3.148 | 3.109 | 3.109 | 50,336 | -0.02(-0.61%) |
Jan 12, 2024 | 3.138 | 3.138 | 3.128 | 3.128 | 50,396 | +0.01(+0.31%) |
Jan 11, 2024 | 3.118 | 3.128 | 3.109 | 3.118 | 35,429 | +0.01(+0.31%) |
Jan 10, 2024 | 3.133 | 3.133 | 3.109 | 3.109 | 48,950 | +0.01(+0.31%) |
Jan 09, 2024 | 3.118 | 3.128 | 3.089 | 3.099 | 57,289 | +0.00(+0.00%) |
Jan 08, 2024 | 3.099 | 3.128 | 3.089 | 3.099 | 68,367 | +0.00(+0.16%) |
Jan 05, 2024 | 3.122 | 3.128 | 3.089 | 3.094 | 23,844 | -0.02(-0.78%) |
Jan 04, 2024 | 3.148 | 3.157 | 3.099 | 3.118 | 32,708 | -0.02(-0.62%) |
Jan 03, 2024 | 3.080 | 3.148 | 3.080 | 3.138 | 41,037 | +0.06(+1.89%) |
Jan 02, 2024 | 3.060 | 3.099 | 3.060 | 3.080 | 50,469 | +0.00(+0.00%) |
Dec 29, 2023 | 3.099 | 3.138 | 3.070 | 3.080 | 176,438 | -0.05(-1.55%) |
Dec 28, 2023 | 3.138 | 3.143 | 3.118 | 3.128 | 51,883 | -0.01(-0.31%) |
Dec 27, 2023 | 3.128 | 3.148 | 3.119 | 3.138 | 55,004 | +0.01(+0.31%) |
Dec 26, 2023 | 3.109 | 3.128 | 3.109 | 3.128 | 37,602 | +0.03(+0.94%) |
Dec 22, 2023 | 3.099 | 3.123 | 3.099 | 3.099 | 39,064 | -0.02(-0.62%) |
Dec 21, 2023 | 3.099 | 3.127 | 3.099 | 3.118 | 46,441 | +0.01(+0.31%) |
Dec 20, 2023 | 3.109 | 3.124 | 3.108 | 3.109 | 71,672 | -0.01(-0.31%) |
Dec 19, 2023 | 3.099 | 3.128 | 3.099 | 3.118 | 59,334 | +0.01(+0.30%) |
Dec 18, 2023 | 3.099 | 3.119 | 3.080 | 3.109 | 72,399 | +0.02(+0.62%) |
Dec 15, 2023 | 3.071 | 3.099 | 3.071 | 3.090 | 43,855 | +0.00(+0.00%) |
Dec 14, 2023 | 3.080 | 3.099 | 3.080 | 3.090 | 53,865 | +0.01(+0.31%) |
Dec 13, 2023 | 3.051 | 3.090 | 3.051 | 3.080 | 52,849 | +0.04(+1.27%) |
Dec 12, 2023 | 3.051 | 3.051 | 3.022 | 3.042 | 75,806 | +0.00(+0.00%) |
Dec 11, 2023 | 3.013 | 3.042 | 3.013 | 3.042 | 40,291 | +0.01(+0.32%) |
Dec 08, 2023 | 3.022 | 3.042 | 3.013 | 3.032 | 63,364 | -0.01(-0.32%) |
Dec 07, 2023 | 3.032 | 3.051 | 3.022 | 3.042 | 39,428 | -0.01(-0.32%) |
Dec 06, 2023 | 3.013 | 3.061 | 3.013 | 3.051 | 137,979 | +0.01(+0.32%) |
Dec 05, 2023 | 3.042 | 3.042 | 3.003 | 3.042 | 55,383 | +0.03(+0.96%) |
Dec 04, 2023 | 2.974 | 3.042 | 2.974 | 3.013 | 100,489 | +0.03(+0.97%) |
Dec 01, 2023 | 2.955 | 3.003 | 2.955 | 2.984 | 43,159 | +0.02(+0.65%) |
Nov 30, 2023 | 3.003 | 3.003 | 2.955 | 2.965 | 62,745 | -0.03(-0.96%) |
Nov 29, 2023 | 2.974 | 2.998 | 2.965 | 2.994 | 51,437 | +0.05(+1.63%) |
Nov 28, 2023 | 2.936 | 2.955 | 2.936 | 2.945 | 49,635 | +0.00(+0.00%) |
Nov 27, 2023 | 2.936 | 2.955 | 2.936 | 2.945 | 87,873 | -0.01(-0.33%) |
Nov 24, 2023 | 2.965 | 2.965 | 2.936 | 2.955 | 17,668 | +0.00(+0.00%) |
Nov 22, 2023 | 2.994 | 2.998 | 2.955 | 2.955 | 40,499 | -0.03(-0.97%) |
Nov 21, 2023 | 2.974 | 2.994 | 2.965 | 2.984 | 87,985 | +0.01(+0.32%) |
Nov 20, 2023 | 2.936 | 2.977 | 2.936 | 2.974 | 22,165 | +0.02(+0.65%) |
Nov 17, 2023 | 2.926 | 2.965 | 2.926 | 2.955 | 38,491 | +0.03(+0.99%) |
Nov 16, 2023 | 2.926 | 2.945 | 2.926 | 2.926 | 39,446 | +0.00(+0.00%) |
Nov 15, 2023 | 2.926 | 2.945 | 2.907 | 2.926 | 64,950 | -0.01(-0.33%) |
Nov 14, 2023 | 2.965 | 2.965 | 2.926 | 2.936 | 29,678 | -0.01(-0.35%) |
Nov 13, 2023 | 2.917 | 2.946 | 2.917 | 2.946 | 13,017 | +0.03(+0.98%) |
Nov 10, 2023 | 2.908 | 2.931 | 2.908 | 2.917 | 46,373 | +0.00(+0.00%) |
Nov 09, 2023 | 2.927 | 2.936 | 2.917 | 2.917 | 70,850 | -0.01(-0.33%) |
Nov 08, 2023 | 2.917 | 2.944 | 2.917 | 2.927 | 27,433 | +0.01(+0.33%) |
Nov 07, 2023 | 2.908 | 2.946 | 2.908 | 2.917 | 55,531 | +0.00(+0.00%) |
Nov 06, 2023 | 2.936 | 2.936 | 2.917 | 2.917 | 30,843 | -0.04(-1.29%) |
Nov 03, 2023 | 2.936 | 2.956 | 2.927 | 2.956 | 82,284 | +0.04(+1.31%) |
Nov 02, 2023 | 2.850 | 2.927 | 2.850 | 2.917 | 71,233 | +0.08(+2.69%) |
Nov 01, 2023 | 2.803 | 2.889 | 2.803 | 2.841 | 87,239 | +0.02(+0.68%) |
Oct 31, 2023 | 2.822 | 2.822 | 2.812 | 2.822 | 58,942 | +0.03(+1.03%) |
Oct 30, 2023 | 2.783 | 2.822 | 2.783 | 2.793 | 55,815 | +0.00(+0.00%) |
Oct 27, 2023 | 2.783 | 2.812 | 2.783 | 2.793 | 66,647 | -0.02(-0.68%) |
Oct 26, 2023 | 2.803 | 2.822 | 2.803 | 2.812 | 42,603 | +0.01(+0.34%) |
Oct 25, 2023 | 2.812 | 2.812 | 2.803 | 2.803 | 70,536 | -0.03(-0.98%) |
Oct 24, 2023 | 2.803 | 2.831 | 2.803 | 2.830 | 42,310 | +0.03(+0.99%) |
Oct 23, 2023 | 2.812 | 2.822 | 2.803 | 2.803 | 80,731 | -0.02(-0.68%) |
Oct 20, 2023 | 2.822 | 2.831 | 2.822 | 2.822 | 71,941 | -0.01(-0.34%) |
Oct 19, 2023 | 2.860 | 2.860 | 2.822 | 2.831 | 65,397 | -0.01(-0.34%) |
Oct 18, 2023 | 2.831 | 2.870 | 2.831 | 2.841 | 71,791 | +0.00(+0.00%) |
Oct 17, 2023 | 2.889 | 2.889 | 2.831 | 2.841 | 64,460 | -0.04(-1.33%) |
Oct 16, 2023 | 2.898 | 2.898 | 2.870 | 2.879 | 49,209 | -0.02(-0.66%) |
Oct 13, 2023 | 2.889 | 2.906 | 2.889 | 2.898 | 19,593 | +0.00(+0.00%) |
Oct 12, 2023 | 2.889 | 2.908 | 2.889 | 2.898 | 19,012 | -0.01(-0.33%) |
Oct 11, 2023 | 2.879 | 2.927 | 2.879 | 2.908 | 86,242 | +0.02(+0.66%) |
Oct 10, 2023 | 2.870 | 2.898 | 2.870 | 2.889 | 55,443 | +0.01(+0.33%) |
Oct 09, 2023 | 2.860 | 2.889 | 2.860 | 2.879 | 31,194 | +0.01(+0.33%) |
Oct 06, 2023 | 2.870 | 2.870 | 2.832 | 2.870 | 53,023 | -0.02(-0.66%) |
Oct 05, 2023 | 2.870 | 2.889 | 2.860 | 2.889 | 27,234 | +0.02(+0.66%) |
Oct 04, 2023 | 2.860 | 2.879 | 2.860 | 2.870 | 29,575 | +0.01(+0.33%) |
Oct 03, 2023 | 2.889 | 2.889 | 2.851 | 2.860 | 62,216 | -0.03(-0.99%) |
Oct 02, 2023 | 2.889 | 2.908 | 2.851 | 2.889 | 17,294 | -0.02(-0.65%) |
Sep 29, 2023 | 2.889 | 2.917 | 2.889 | 2.908 | 178,934 | +0.05(+1.66%) |
Sep 28, 2023 | 2.851 | 2.879 | 2.851 | 2.860 | 79,632 | -0.02(-0.66%) |
Sep 27, 2023 | 2.889 | 2.908 | 2.870 | 2.879 | 60,494 | +0.00(+0.00%) |
Sep 26, 2023 | 2.879 | 2.889 | 2.879 | 2.879 | 79,553 | -0.03(-0.98%) |
Sep 25, 2023 | 2.927 | 2.908 | 2.898 | 2.908 | 50,188 | -0.02(-0.65%) |
Sep 22, 2023 | 2.927 | 2.936 | 2.927 | 2.927 | 17,560 | -0.01(-0.32%) |
Sep 21, 2023 | 2.946 | 2.946 | 2.927 | 2.936 | 17,259 | -0.01(-0.32%) |
Sep 20, 2023 | 2.955 | 2.965 | 2.946 | 2.946 | 44,085 | -0.01(-0.32%) |
Sep 19, 2023 | 2.936 | 2.957 | 2.936 | 2.955 | 30,426 | +0.01(+0.32%) |
Sep 18, 2023 | 2.936 | 2.946 | 2.936 | 2.946 | 54,123 | -0.01(-0.32%) |
Sep 15, 2023 | 2.965 | 2.965 | 2.946 | 2.955 | 76,748 | +0.00(+0.00%) |
Sep 14, 2023 | 2.946 | 2.965 | 2.946 | 2.955 | 29,194 | +0.00(+0.00%) |
Sep 13, 2023 | 2.946 | 2.965 | 2.946 | 2.955 | 28,246 | -0.01(-0.32%) |
Sep 12, 2023 | 2.946 | 2.974 | 2.946 | 2.965 | 40,162 | +0.01(+0.33%) |
Sep 11, 2023 | 2.955 | 2.955 | 2.945 | 2.955 | 38,212 | +0.00(+0.00%) |
Sep 08, 2023 | 2.955 | 2.964 | 2.955 | 2.955 | 17,406 | -0.01(-0.32%) |
Sep 07, 2023 | 2.974 | 2.982 | 2.955 | 2.964 | 47,975 | -0.01(-0.32%) |
Sep 06, 2023 | 2.974 | 3.002 | 2.964 | 2.974 | 52,196 | +0.00(+0.00%) |
Sep 05, 2023 | 3.040 | 3.040 | 2.964 | 2.974 | 59,403 | -0.08(-2.78%) |