Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 32.74 | 32.74 | 32.74 | 21 | +0.00(+0.00%) | |
Aug 29, 2019 | 32.74 | 32.74 | 32.74 | 173 | +0.00(+0.00%) | |
Aug 28, 2019 | 32.74 | 32.74 | 32.74 | 32.74 | 133 | -0.43(-1.30%) |
Aug 27, 2019 | 32.84 | 33.17 | 32.84 | 33.17 | 601 | +1.00(+3.11%) |
Aug 26, 2019 | 32.17 | 32.17 | 32.17 | 32.17 | 478 | -1.39(-4.14%) |
Aug 22, 2019 | 33.56 | 33.56 | 33.56 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 33.56 | 33.56 | 33.56 | 12 | +0.00(+0.00%) | |
Aug 20, 2019 | 33.56 | 33.56 | 33.56 | 33.56 | 740 | +0.51(+1.54%) |
Aug 19, 2019 | 33.05 | 33.05 | 33.05 | 90 | +0.00(+0.00%) | |
Aug 16, 2019 | 33.05 | 33.05 | 33.05 | 53 | +0.00(+0.00%) | |
Aug 15, 2019 | 33.05 | 33.05 | 33.05 | 33.05 | 524 | -0.41(-1.23%) |
Aug 14, 2019 | 33.46 | 33.46 | 33.46 | 55 | +0.00(+0.00%) | |
Aug 13, 2019 | 33.46 | 33.46 | 33.46 | 47 | +0.00(+0.00%) | |
Aug 12, 2019 | 33.46 | 33.46 | 33.46 | 33.46 | 100 | -0.27(-0.79%) |
Aug 09, 2019 | 33.73 | 33.73 | 33.73 | 68 | +0.00(+0.00%) | |
Aug 08, 2019 | 33.73 | 33.73 | 33.73 | 33.73 | 223 | -0.17(-0.52%) |
Aug 07, 2019 | 33.90 | 33.90 | 33.90 | 33.90 | 592 | -0.49(-1.42%) |
Aug 06, 2019 | 34.39 | 34.39 | 34.39 | 153 | +0.00(+0.00%) | |
Aug 05, 2019 | 34.74 | 34.74 | 34.34 | 34.39 | 6,048 | -1.30(-3.64%) |
Aug 02, 2019 | 35.70 | 35.70 | 35.69 | 35.69 | 600 | -0.04(-0.11%) |
Aug 01, 2019 | 35.55 | 35.97 | 35.55 | 35.73 | 4,240 | +1.08(+3.12%) |
Jul 31, 2019 | 34.80 | 34.82 | 34.65 | 34.65 | 2,831 | +1.05(+3.12%) |
Jul 30, 2019 | 33.60 | 33.60 | 33.60 | 33.60 | 844 | -0.20(-0.59%) |
Jul 29, 2019 | 33.85 | 33.85 | 33.80 | 33.80 | 7,429 | -0.73(-2.11%) |
Jul 26, 2019 | 34.53 | 34.53 | 34.53 | 34.53 | 500 | +0.08(+0.23%) |
Jul 25, 2019 | 34.85 | 34.85 | 34.45 | 34.45 | 4,168 | +0.72(+2.13%) |
Jul 24, 2019 | 33.27 | 33.83 | 33.27 | 33.73 | 19,224 | +1.28(+3.94%) |
Jul 22, 2019 | 32.45 | 32.45 | 32.45 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 32.45 | 32.45 | 32.45 | 11 | +0.00(+0.00%) | |
Jul 18, 2019 | 32.06 | 32.45 | 32.06 | 32.45 | 258 | -0.13(-0.40%) |
Jul 17, 2019 | 32.58 | 32.58 | 32.58 | 25 | +0.00(+0.00%) | |
Jul 15, 2019 | 32.58 | 32.58 | 32.58 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 32.58 | 32.58 | 32.58 | 5 | +0.00(+0.00%) | |
Jul 11, 2019 | 32.58 | 32.58 | 32.58 | 119 | +0.00(+0.00%) | |
Jul 10, 2019 | 32.58 | 32.58 | 32.58 | 104 | +0.00(+0.00%) | |
Jul 09, 2019 | 32.58 | 32.58 | 32.58 | 4 | +0.00(+0.00%) | |
Jul 08, 2019 | 32.58 | 32.58 | 32.58 | 3 | +0.00(+0.00%) | |
Jul 05, 2019 | 32.58 | 32.58 | 32.58 | 20 | +0.00(+0.00%) | |
Jul 03, 2019 | 32.58 | 32.58 | 32.58 | 26 | +0.00(+0.00%) | |
Jul 02, 2019 | 32.58 | 32.58 | 32.58 | 46 | +0.00(+0.00%) | |
Jul 01, 2019 | 32.49 | 32.58 | 32.49 | 32.58 | 326 | +1.22(+3.89%) |
Jun 28, 2019 | 31.36 | 31.36 | 31.36 | 31.36 | 100 | -0.30(-0.96%) |
Jun 27, 2019 | 31.66 | 31.66 | 31.66 | 31.66 | 527 | +0.90(+2.94%) |
Jun 26, 2019 | 30.76 | 30.76 | 30.76 | 30.76 | 200 | +0.85(+2.84%) |
Jun 25, 2019 | 28.58 | 30.40 | 27.93 | 29.91 | 11,791 | +2.39(+8.68%) |
Jun 24, 2019 | 27.52 | 27.52 | 27.52 | 47 | +0.00(+0.00%) | |
Jun 21, 2019 | 27.52 | 27.52 | 27.52 | 33 | +0.00(+0.00%) | |
Jun 20, 2019 | 27.52 | 27.52 | 27.52 | 12 | +0.00(+0.00%) | |
Jun 19, 2019 | 27.52 | 27.52 | 27.52 | 11 | +0.00(+0.00%) | |
Jun 18, 2019 | 27.52 | 27.52 | 27.52 | 16 | +0.00(+0.00%) | |
Jun 17, 2019 | 27.52 | 27.52 | 27.52 | 2 | +0.00(+0.00%) | |
Jun 14, 2019 | 27.52 | 27.52 | 27.52 | 91 | +0.00(+0.00%) | |
Jun 13, 2019 | 27.52 | 27.52 | 27.52 | 26 | +0.00(+0.00%) | |
Jun 12, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 714 | -0.87(-3.06%) |
Jun 11, 2019 | 28.19 | 28.39 | 28.19 | 28.39 | 276 | +0.19(+0.67%) |
Jun 10, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 231 | +0.72(+2.62%) |
Jun 07, 2019 | 27.48 | 27.48 | 27.48 | 111 | +0.00(+0.00%) | |
Jun 06, 2019 | 27.00 | 27.48 | 27.00 | 27.48 | 460 | +1.71(+6.64%) |
Jun 05, 2019 | 25.77 | 25.77 | 25.77 | 64 | +0.00(+0.00%) | |
Jun 04, 2019 | 25.77 | 25.77 | 25.77 | 75 | +0.00(+0.00%) | |
Jun 03, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 112 | +0.20(+0.80%) |
May 31, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 800 | -0.00(-0.02%) |
May 30, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 182 | +0.27(+1.07%) |
May 29, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 358 | +0.56(+2.26%) |
May 28, 2019 | 24.74 | 24.74 | 24.74 | 51 | +0.00(+0.00%) | |
May 24, 2019 | 25.04 | 25.04 | 24.74 | 24.74 | 1,200 | +0.31(+1.27%) |
May 23, 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 623 | +0.02(+0.08%) |
May 22, 2019 | 24.41 | 24.41 | 24.41 | 24.41 | 334 | +0.08(+0.33%) |
May 21, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 279 | +0.08(+0.33%) |
May 20, 2019 | 24.25 | 24.25 | 24.25 | 109 | +0.00(+0.00%) | |
May 17, 2019 | 24.25 | 24.25 | 24.25 | 160 | +0.00(+0.00%) | |
May 16, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 326 | -0.25(-1.02%) |
May 15, 2019 | 24.51 | 24.51 | 24.50 | 24.50 | 1,200 | -0.20(-0.81%) |
May 14, 2019 | 24.70 | 24.70 | 24.70 | 24.70 | 225 | -0.62(-2.45%) |
May 13, 2019 | 25.08 | 25.32 | 25.08 | 25.32 | 845 | +0.32(+1.28%) |
May 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | -0.01(-0.04%) |
May 09, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 311 | -0.54(-2.11%) |
May 08, 2019 | 25.55 | 25.55 | 25.55 | 77 | +0.00(+0.00%) | |
May 07, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 260 | -0.29(-1.12%) |
May 06, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 273 | -0.05(-0.19%) |
May 03, 2019 | 25.89 | 25.89 | 25.89 | 39 | +0.00(+0.00%) | |
May 02, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 178 | -0.07(-0.27%) |
Apr 30, 2019 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 25.96 | 25.96 | 25.96 | 25 | +0.00(+0.00%) | |
Apr 26, 2019 | 26.06 | 26.06 | 25.95 | 25.96 | 1,000 | -0.24(-0.92%) |
Apr 25, 2019 | 26.20 | 26.20 | 26.20 | 76 | +0.00(+0.00%) | |
Apr 24, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 349 | -1.03(-3.78%) |
Apr 23, 2019 | 27.35 | 27.35 | 27.23 | 27.23 | 393 | +0.23(+0.85%) |
Apr 22, 2019 | 27.00 | 27.00 | 26.95 | 27.00 | 556 | -0.57(-2.07%) |
Apr 18, 2019 | 27.87 | 27.87 | 27.05 | 27.57 | 2,100 | -2.36(-7.89%) |
Apr 17, 2019 | 29.93 | 29.93 | 29.93 | 93 | +0.00(+0.00%) | |
Apr 16, 2019 | 29.93 | 29.93 | 29.93 | 29.93 | 2,803 | +0.12(+0.40%) |
Apr 15, 2019 | 29.81 | 29.81 | 29.81 | 50 | +0.00(+0.00%) | |
Apr 12, 2019 | 29.81 | 29.81 | 29.81 | 168 | +0.00(+0.00%) | |
Apr 11, 2019 | 29.81 | 29.81 | 29.81 | 44 | +0.00(+0.00%) | |
Apr 09, 2019 | 29.81 | 29.81 | 29.81 | 29.81 | 137 | -0.05(-0.17%) |
Apr 08, 2019 | 30.03 | 30.03 | 29.86 | 29.86 | 2,610 | +0.36(+1.22%) |
Apr 05, 2019 | 29.14 | 29.50 | 29.14 | 29.50 | 4,200 | +1.55(+5.55%) |
Apr 04, 2019 | 27.95 | 27.95 | 27.95 | 31 | +0.00(+0.00%) | |
Apr 03, 2019 | 28.21 | 28.21 | 27.95 | 27.95 | 599 | +0.23(+0.83%) |
Apr 02, 2019 | 27.72 | 27.72 | 27.72 | 61 | +0.00(+0.00%) | |
Apr 01, 2019 | 27.72 | 27.72 | 27.72 | 54 | +0.00(+0.00%) | |
Mar 26, 2019 | 27.72 | 27.72 | 27.72 | 0 | +0.88(+3.28%) | |
Mar 25, 2019 | 26.84 | 26.84 | 26.84 | 43 | +0.00(+0.00%) | |
Mar 22, 2019 | 26.84 | 26.84 | 26.84 | 56 | +0.00(+0.00%) | |
Mar 21, 2019 | 26.84 | 26.84 | 26.84 | 47 | +0.00(+0.00%) | |
Mar 20, 2019 | 26.55 | 26.84 | 26.53 | 26.84 | 1,925 | +0.89(+3.41%) |
Mar 19, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 144 | +0.34(+1.35%) |
Mar 18, 2019 | 25.61 | 25.61 | 25.61 | 152 | +0.00(+0.00%) | |
Mar 15, 2019 | 25.61 | 25.61 | 25.61 | 107 | +0.00(+0.00%) | |
Mar 14, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 327 | -0.24(-0.93%) |
Mar 13, 2019 | 25.85 | 25.85 | 25.85 | 71 | +0.00(+0.00%) | |
Mar 12, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 331 | -0.47(-1.79%) |
Mar 11, 2019 | 26.32 | 26.32 | 26.32 | 8 | +0.00(+0.00%) | |
Mar 08, 2019 | 26.32 | 26.32 | 26.32 | 234 | +0.00(+0.00%) | |
Mar 07, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 382 | -0.50(-1.86%) |
Mar 06, 2019 | 26.89 | 26.89 | 26.82 | 26.82 | 1,607 | -0.17(-0.64%) |
Mar 05, 2019 | 26.99 | 26.99 | 26.99 | 26.99 | 1,523 | -0.58(-2.10%) |
Mar 04, 2019 | 27.21 | 27.57 | 27.21 | 27.57 | 451 | +0.59(+2.19%) |
Mar 01, 2019 | 26.98 | 26.98 | 26.98 | 272 | +0.00(+0.00%) | |
Feb 28, 2019 | 26.98 | 26.98 | 26.98 | 26.98 | 224 | -0.55(-2.00%) |
Feb 27, 2019 | 27.53 | 27.53 | 27.53 | 50 | +0.00(+0.00%) | |
Feb 26, 2019 | 27.51 | 27.53 | 27.51 | 27.53 | 598 | +0.27(+0.99%) |
Feb 25, 2019 | 27.26 | 27.26 | 27.26 | 83 | +0.00(+0.00%) | |
Feb 22, 2019 | 27.26 | 27.26 | 27.26 | 27.26 | 200 | -1.75(-6.05%) |
Feb 21, 2019 | 29.02 | 29.02 | 29.02 | 58 | +0.00(+0.00%) | |
Feb 20, 2019 | 29.02 | 29.02 | 29.02 | 111 | +0.00(+0.00%) | |
Feb 19, 2019 | 29.02 | 29.02 | 29.02 | 29.02 | 1,347 | +0.19(+0.64%) |
Feb 15, 2019 | 28.32 | 28.83 | 28.32 | 28.83 | 1,100 | +0.66(+2.34%) |
Feb 14, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | 482 | +0.03(+0.11%) |
Feb 13, 2019 | 28.15 | 28.15 | 28.14 | 28.14 | 1,036 | +1.04(+3.84%) |
Feb 12, 2019 | 27.10 | 27.10 | 27.10 | 105 | +0.00(+0.00%) | |
Feb 11, 2019 | 28.07 | 28.07 | 27.10 | 27.10 | 2,811 | -0.40(-1.45%) |
Feb 08, 2019 | 28.23 | 28.23 | 27.50 | 27.50 | 900 | -2.15(-7.25%) |
Feb 07, 2019 | 29.65 | 29.65 | 29.65 | 29.65 | 471 | +0.27(+0.92%) |
Feb 06, 2019 | 29.46 | 29.46 | 29.38 | 29.38 | 706 | -0.23(-0.76%) |
Feb 05, 2019 | 29.61 | 29.61 | 29.61 | 265 | +0.00(+0.00%) | |
Feb 04, 2019 | 29.61 | 29.61 | 29.61 | 29.61 | 358 | -0.02(-0.05%) |
Feb 01, 2019 | 29.39 | 29.62 | 29.39 | 29.62 | 300 | +0.17(+0.56%) |
Jan 31, 2019 | 29.28 | 29.45 | 29.21 | 29.45 | 1,927 | +1.63(+5.88%) |
Jan 30, 2019 | 27.86 | 27.86 | 27.82 | 27.82 | 282 | +0.23(+0.83%) |
Jan 29, 2019 | 27.83 | 28.08 | 27.58 | 27.59 | 3,788 | +0.19(+0.69%) |
Jan 28, 2019 | 27.08 | 27.60 | 27.08 | 27.40 | 1,525 | -0.49(-1.76%) |
Jan 25, 2019 | 27.89 | 27.89 | 27.89 | 239 | +0.00(+0.00%) | |
Jan 24, 2019 | 27.29 | 27.89 | 27.29 | 27.89 | 813 | +0.98(+3.64%) |
Jan 23, 2019 | 26.91 | 26.91 | 26.91 | 26.91 | 487 | +0.16(+0.60%) |
Jan 22, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 913 | -0.11(-0.41%) |
Jan 18, 2019 | 26.70 | 26.91 | 26.70 | 26.86 | 1,200 | +0.58(+2.21%) |
Jan 17, 2019 | 26.28 | 26.28 | 26.19 | 26.28 | 798 | -0.31(-1.18%) |
Jan 16, 2019 | 26.55 | 26.59 | 26.43 | 26.59 | 680 | +0.36(+1.39%) |
Jan 15, 2019 | 26.21 | 26.25 | 26.01 | 26.23 | 1,159 | -0.20(-0.76%) |
Jan 14, 2019 | 26.43 | 26.43 | 26.43 | 26.43 | 561 | -0.31(-1.16%) |
Jan 11, 2019 | 26.75 | 26.75 | 25.96 | 26.74 | 1,300 | +0.71(+2.73%) |
Jan 10, 2019 | 26.56 | 26.56 | 26.03 | 26.03 | 1,463 | +0.24(+0.93%) |
Jan 09, 2019 | 26.17 | 26.17 | 25.70 | 25.79 | 2,067 | -0.10(-0.39%) |
Jan 08, 2019 | 25.71 | 25.93 | 25.71 | 25.89 | 2,544 | +0.23(+0.88%) |
Jan 07, 2019 | 25.97 | 25.97 | 25.66 | 25.66 | 773 | +1.11(+4.54%) |
Jan 04, 2019 | 24.55 | 24.55 | 24.55 | 24.55 | 2,300 | -0.41(-1.64%) |
Jan 03, 2019 | 24.96 | 24.96 | 24.96 | 566 | +0.00(+0.00%) | |
Jan 02, 2019 | 24.40 | 24.96 | 24.40 | 24.96 | 754 | +0.23(+0.93%) |
Dec 31, 2018 | 24.70 | 24.77 | 24.46 | 24.73 | 6,700 | +0.23(+0.94%) |
Dec 28, 2018 | 24.65 | 25.00 | 24.21 | 24.50 | 2,400 | +0.44(+1.83%) |
Dec 27, 2018 | 23.80 | 24.34 | 23.75 | 24.06 | 2,844 | +0.05(+0.21%) |
Dec 26, 2018 | 24.01 | 24.64 | 24.01 | 24.01 | 1,097 | +1.42(+6.29%) |
Dec 24, 2018 | 22.65 | 22.65 | 22.59 | 22.59 | 300 | +0.00(+0.00%) |
Dec 21, 2018 | 23.11 | 23.11 | 22.58 | 22.59 | 15,200 | -1.31(-5.48%) |
Dec 20, 2018 | 23.18 | 23.90 | 23.18 | 23.90 | 3,726 | +0.36(+1.53%) |
Dec 19, 2018 | 24.24 | 24.26 | 23.54 | 23.54 | 1,391 | -0.16(-0.65%) |
Dec 18, 2018 | 23.57 | 23.70 | 23.51 | 23.70 | 3,714 | +0.30(+1.26%) |
Dec 17, 2018 | 23.30 | 23.40 | 23.15 | 23.40 | 2,431 | +0.00(+0.00%) |
Dec 14, 2018 | 23.53 | 23.53 | 23.30 | 23.40 | 2,900 | -0.04(-0.17%) |
Dec 13, 2018 | 23.62 | 23.62 | 23.44 | 23.44 | 1,221 | +0.48(+2.09%) |
Dec 12, 2018 | 22.51 | 23.17 | 22.51 | 22.96 | 3,488 | -1.14(-4.73%) |
Dec 11, 2018 | 24.04 | 24.23 | 24.04 | 24.10 | 1,363 | -0.99(-3.95%) |
Dec 10, 2018 | 25.42 | 25.72 | 25.09 | 25.09 | 2,835 | +0.25(+1.01%) |
Dec 07, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 6,500 | -0.75(-2.93%) |
Dec 06, 2018 | 24.67 | 25.61 | 24.67 | 25.59 | 7,256 | +0.73(+2.94%) |
Dec 04, 2018 | 25.09 | 25.23 | 24.66 | 24.86 | 800 | -1.53(-5.80%) |
Dec 03, 2018 | 26.39 | 26.59 | 26.39 | 26.39 | 603 | +0.55(+2.13%) |
Nov 30, 2018 | 25.83 | 25.84 | 25.46 | 25.84 | 1,000 | +0.07(+0.25%) |
Nov 29, 2018 | 25.77 | 25.77 | 25.69 | 25.77 | 1,008 | +0.39(+1.56%) |
Nov 28, 2018 | 25.09 | 25.38 | 25.09 | 25.38 | 1,019 | -0.94(-3.58%) |
Nov 27, 2018 | 26.25 | 26.41 | 26.25 | 26.32 | 1,322 | -0.01(-0.03%) |
Nov 26, 2018 | 26.33 | 26.33 | 25.76 | 26.33 | 883 | +0.63(+2.47%) |
Nov 23, 2018 | 25.70 | 25.70 | 25.70 | 47 | +0.00(+0.00%) | |
Nov 21, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.09(+0.37%) | |
Nov 20, 2018 | 25.41 | 25.60 | 25.38 | 25.60 | 977 | -0.55(-2.10%) |
Nov 19, 2018 | 25.97 | 26.15 | 25.84 | 26.15 | 5,559 | -0.23(-0.87%) |
Nov 16, 2018 | 26.38 | 26.38 | 26.38 | 183 | +0.00(+0.00%) | |
Nov 15, 2018 | 26.77 | 26.77 | 26.19 | 26.38 | 1,235 | +0.31(+1.19%) |
Nov 14, 2018 | 25.76 | 26.07 | 25.67 | 26.07 | 1,230 | +1.37(+5.55%) |
Nov 13, 2018 | 24.95 | 24.95 | 24.70 | 24.70 | 800 | -0.90(-3.52%) |
Nov 12, 2018 | 25.05 | 25.60 | 25.05 | 25.60 | 1,014 | +0.59(+2.36%) |
Nov 09, 2018 | 25.67 | 25.67 | 25.01 | 25.01 | 400 | -0.69(-2.68%) |
Nov 08, 2018 | 25.70 | 25.70 | 25.25 | 25.70 | 1,841 | -0.25(-0.96%) |
Nov 07, 2018 | 26.00 | 26.00 | 25.53 | 25.95 | 2,365 | -0.09(-0.35%) |
Nov 06, 2018 | 25.70 | 26.40 | 25.70 | 26.04 | 4,646 | -0.18(-0.67%) |
Nov 05, 2018 | 26.58 | 26.58 | 26.21 | 26.21 | 611 | +0.05(+0.21%) |
Nov 02, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 500 | -0.65(-2.42%) |
Nov 01, 2018 | 26.81 | 26.81 | 26.81 | 26.81 | 253 | -4.49(-14.35%) |
Oct 31, 2018 | 31.30 | 31.30 | 31.30 | 31.30 | 1,073 | +0.31(+1.00%) |
Oct 30, 2018 | 30.76 | 30.99 | 30.76 | 30.99 | 1,123 | -0.66(-2.07%) |
Oct 29, 2018 | 30.39 | 31.64 | 30.39 | 31.64 | 2,045 | -0.36(-1.11%) |
Oct 26, 2018 | 31.50 | 32.00 | 31.50 | 32.00 | 4,000 | +0.57(+1.81%) |
Oct 25, 2018 | 31.31 | 32.29 | 31.31 | 31.43 | 2,237 | +0.39(+1.26%) |
Oct 24, 2018 | 31.78 | 31.80 | 30.99 | 31.04 | 4,041 | +0.25(+0.81%) |
Oct 23, 2018 | 30.19 | 30.79 | 30.19 | 30.79 | 1,748 | -3.15(-9.28%) |
Oct 22, 2018 | 34.65 | 34.65 | 33.94 | 33.94 | 1,591 | -2.43(-6.68%) |
Oct 19, 2018 | 36.63 | 36.63 | 36.37 | 36.37 | 600 | -0.16(-0.44%) |
Oct 18, 2018 | 36.53 | 36.53 | 36.53 | 47 | +0.00(+0.00%) | |
Oct 17, 2018 | 36.53 | 36.53 | 36.53 | 126 | +0.00(+0.00%) | |
Oct 16, 2018 | 36.53 | 36.53 | 36.53 | 36.53 | 181 | -0.18(-0.49%) |
Oct 15, 2018 | 36.71 | 36.71 | 36.71 | 145 | +0.00(+0.00%) | |
Oct 12, 2018 | 36.71 | 36.71 | 36.71 | 223 | +0.00(+0.00%) | |
Oct 11, 2018 | 36.71 | 36.71 | 36.71 | 103 | +0.00(+0.00%) | |
Oct 10, 2018 | 36.71 | 36.71 | 36.71 | 36.71 | 1,152 | -0.77(-2.05%) |
Oct 09, 2018 | 37.48 | 37.48 | 37.48 | 37.48 | 212 | -0.91(-2.37%) |
Oct 08, 2018 | 38.39 | 38.39 | 38.39 | 205 | +0.00(+0.00%) | |
Oct 05, 2018 | 38.39 | 38.39 | 38.39 | 215 | +0.00(+0.00%) | |
Oct 04, 2018 | 38.39 | 38.39 | 38.39 | 38.39 | 148 | -0.30(-0.78%) |
Oct 03, 2018 | 38.69 | 38.69 | 38.69 | 17 | +0.00(+0.00%) | |
Oct 02, 2018 | 38.69 | 38.69 | 38.69 | 58 | +0.00(+0.00%) | |
Oct 01, 2018 | 38.69 | 38.69 | 38.69 | 112 | +0.00(+0.00%) | |
Sep 28, 2018 | 39.09 | 39.09 | 38.68 | 38.69 | 800 | -0.50(-1.28%) |
Sep 27, 2018 | 37.83 | 39.19 | 37.83 | 39.19 | 348 | +0.69(+1.79%) |
Sep 26, 2018 | 37.62 | 38.50 | 37.62 | 38.50 | 1,389 | +0.76(+2.01%) |
Sep 25, 2018 | 37.74 | 37.74 | 37.74 | 231 | +0.00(+0.00%) | |
Sep 24, 2018 | 37.74 | 37.74 | 37.74 | 37.74 | 586 | -0.16(-0.42%) |
Sep 21, 2018 | 37.99 | 37.99 | 37.90 | 37.90 | 900 | -0.50(-1.30%) |
Sep 20, 2018 | 39.34 | 39.34 | 38.40 | 38.40 | 1,714 | -1.90(-4.71%) |
Sep 19, 2018 | 40.30 | 40.30 | 40.30 | 40.30 | 1,439 | -0.15(-0.37%) |
Sep 18, 2018 | 40.10 | 40.45 | 40.10 | 40.45 | 570 | +1.56(+4.01%) |
Sep 17, 2018 | 38.89 | 38.89 | 38.89 | 38.89 | 333 | +0.74(+1.94%) |
Sep 14, 2018 | 38.15 | 38.15 | 38.15 | 38.15 | 1,000 | +0.64(+1.71%) |
Sep 13, 2018 | 37.51 | 37.51 | 37.51 | 384 | +0.00(+0.00%) | |
Sep 12, 2018 | 37.51 | 37.51 | 37.51 | 37.51 | 652 | -0.01(-0.03%) |
Sep 11, 2018 | 37.52 | 37.52 | 37.52 | 510 | +0.00(+0.00%) | |
Sep 10, 2018 | 38.20 | 38.20 | 37.52 | 37.52 | 582 | +0.16(+0.43%) |
Sep 07, 2018 | 37.37 | 37.37 | 37.27 | 37.36 | 500 | -0.93(-2.43%) |
Sep 06, 2018 | 38.29 | 38.29 | 37.69 | 38.29 | 1,521 | +0.73(+1.94%) |
Sep 05, 2018 | 37.54 | 37.56 | 37.54 | 37.56 | 425 | -1.19(-3.07%) |