Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 42,105 | -0.00(-32.00%) |
Jun 14, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 111,500 | +0.00(+31.58%) |
Jun 13, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 288,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0021 | 0.0029 | 0.0019 | 0.0019 | 1,044,041 | -0.00(-9.52%) |
Jun 11, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 454 | -0.00(-12.50%) |
Jun 10, 2024 | 0.0026 | 0.0031 | 0.0024 | 0.0024 | 458,200 | -0.00(-7.69%) |
Jun 07, 2024 | 0.0016 | 0.0027 | 0.0016 | 0.0026 | 721,000 | +0.00(+44.44%) |
Jun 06, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 77,000 | +0.00(+12.50%) |
Jun 05, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 15,000 | +0.00(+14.29%) |
Jun 04, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 70,007 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0016 | 0 | -0.00(-11.11%) | |||
May 17, 2024 | 0.0018 | 0 | +0.00(+28.57%) | |||
May 16, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 187,799 | -0.00(-12.50%) |
May 15, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | -0.00(-5.88%) |
May 10, 2024 | 0.0017 | 0 | +0.00(+21.43%) | |||
May 09, 2024 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 201,047 | -0.00(-26.32%) |
May 07, 2024 | 0.0019 | 0 | +0.00(+18.75%) | |||
May 06, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 1,875,000 | +0.00(+6.67%) |
May 03, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 120,003 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0015 | 64 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | -0.00(-6.25%) |
Apr 25, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 30,000 | -0.00(-5.88%) |
Apr 24, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 139,510 | -0.00(-5.56%) |
Apr 23, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 19,009 | +0.00(+12.50%) |
Apr 22, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 187,000 | -0.00(-5.88%) |
Apr 19, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 22,500 | +0.00(+21.43%) |
Apr 18, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 | -0.00(-17.65%) |
Apr 17, 2024 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 1,389,143 | +0.00(+6.25%) |
Apr 16, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 583,504 | +0.00(+6.67%) |
Apr 15, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 100,000 | -0.00(-6.25%) |
Apr 12, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 955,000 | +0.00(+23.08%) |
Apr 11, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 555,025 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 298,001 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+8.33%) |
Apr 08, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 800,000 | +0.00(+20.00%) |
Apr 05, 2024 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 11,703,334 | -0.00(-16.67%) |
Apr 04, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 130,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,300,083 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 2,521,000 | -0.00(-20.00%) |
Apr 01, 2024 | 0.0011 | 0.0015 | 0.0010 | 0.0015 | 3,269,888 | -0.00(-6.25%) |
Mar 28, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 225,735 | +0.00(+23.08%) |
Mar 26, 2024 | 0.0013 | 0 | +0.00(+18.18%) | |||
Mar 25, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
Mar 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,000 | -0.00(-16.67%) |
Mar 21, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 1,350,000 | +0.00(+20.00%) |
Mar 20, 2024 | 0.0015 | 0.0018 | 0.0010 | 0.0010 | 13,394,417 | -0.00(-9.09%) |
Mar 19, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 5,892,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 1,647,125 | -0.00(-31.25%) |
Mar 15, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 458,016 | +0.00(+45.45%) |
Mar 13, 2024 | 0.0011 | 15 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 965,000 | -0.00(-26.67%) |
Mar 11, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 300,100 | -0.00(-6.25%) |
Mar 08, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 3,622,000 | -0.00(-5.88%) |
Mar 07, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 896,010 | +0.00(+6.25%) |
Mar 06, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,026,227 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 475,000 | +0.00(+33.33%) |
Mar 04, 2024 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 11,982,487 | -0.00(-42.86%) |
Mar 01, 2024 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 107,000 | -0.00(-12.50%) |
Feb 29, 2024 | 0.0025 | 0.0025 | 0.0013 | 0.0024 | 3,053,563 | +0.00(+20.00%) |
Feb 28, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 1,619,348 | -0.00(-9.09%) |
Feb 27, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 962,000 | +0.00(+4.76%) |
Feb 26, 2024 | 0.0021 | 0.0021 | 0.0014 | 0.0021 | 1,196,000 | +0.00(+5.00%) |
Feb 22, 2024 | 0.0020 | 0 | +0.00(+5.26%) | |||
Feb 21, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0019 | 2,157,000 | +0.00(+5.56%) |
Feb 20, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 59,500 | -0.00(-5.26%) |
Feb 16, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3,800 | -0.00(-5.00%) |
Feb 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,330,559 | +0.00(+5.26%) |
Feb 14, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0019 | 844,717 | -0.00(-13.64%) |
Feb 13, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 990,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 3,109,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 1,656,000 | +0.00(+15.79%) |
Feb 07, 2024 | 0.0019 | 18 | -0.00(-9.52%) | |||
Feb 06, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 457,500 | -0.00(-8.70%) |
Feb 05, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 1,231,400 | +0.00(+15.00%) |
Feb 01, 2024 | 0.0020 | 2 | -0.00(-13.04%) | |||
Jan 31, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 725,000 | +0.00(+4.55%) |
Jan 30, 2024 | 0.0021 | 0.0030 | 0.0020 | 0.0022 | 2,103,977 | +0.00(+22.22%) |
Jan 29, 2024 | 0.0017 | 0.0027 | 0.0016 | 0.0018 | 8,456,138 | +0.00(+12.50%) |
Jan 26, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 1,565,700 | +0.00(+14.29%) |
Jan 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 | +0.00(+7.69%) |
Jan 24, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,950,001 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 753,750 | -0.00(-7.14%) |
Jan 22, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 985,000 | +0.00(+16.67%) |
Jan 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 187,000 | +0.00(+9.09%) |
Jan 18, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,168,555 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0013 | 0.0017 | 0.0011 | 0.0011 | 6,732,250 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0011 | 11,007,900 | -0.00(-8.33%) |
Jan 12, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 5,432,022 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0015 | 0.0017 | 0.0011 | 0.0012 | 3,201,000 | -0.00(-33.33%) |
Jan 10, 2024 | 0.0013 | 0.0020 | 0.0012 | 0.0018 | 6,256,402 | +0.00(+12.50%) |
Jan 09, 2024 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 4,175,077 | +0.00(+77.78%) |
Jan 08, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 780,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 5,380,600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,613,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,760,000 | -0.00(-10.00%) |
Jan 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,252,500 | +0.00(+42.86%) |
Dec 29, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 4,229,610 | -0.00(-22.22%) |
Dec 27, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,251,417 | -0.00(-18.18%) |
Dec 21, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
Dec 20, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 3,125,004 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0011 | 0.0020 | 0.0010 | 0.0010 | 12,327,201 | -0.00(-9.09%) |
Dec 18, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 612,000 | +0.00(+10.00%) |
Dec 15, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,610,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 8,755,268 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 697,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0016 | 0.0021 | 0.0010 | 0.0010 | 11,319,308 | -0.00(-41.18%) |
Dec 07, 2023 | 0.0017 | 0 | -0.00(-32.00%) | |||
Dec 06, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 130,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | -0.00(-3.85%) |
Dec 04, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 102,500 | +0.00(+4.00%) |
Nov 30, 2023 | 0.0025 | 0 | +0.00(+127.27%) | |||
Nov 29, 2023 | 0.0030 | 0.0030 | 0.0011 | 0.0011 | 671,927 | -0.00(-62.07%) |
Nov 28, 2023 | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 205,000 | -0.00(-6.45%) |
Nov 27, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 299,980 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0031 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0031 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0031 | 0 | -0.00(-22.50%) | |||
Nov 10, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0040 | 0 | -0.00(-4.76%) | |||
Nov 07, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 233,875 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20,900 | -0.00(-19.23%) |
Nov 03, 2023 | 0.0044 | 0.0052 | 0.0044 | 0.0052 | 214,423 | +0.00(+30.00%) |
Nov 02, 2023 | 0.0036 | 0.0040 | 0.0035 | 0.0040 | 811,411 | +0.00(+11.11%) |
Oct 30, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 286,700 | -0.00(-2.70%) |
Oct 26, 2023 | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 16,590 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 27,312 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 71,800 | -0.00(-19.57%) |
Oct 16, 2023 | 0.0046 | 8 | -0.00(-6.12%) | |||
Oct 13, 2023 | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 258,000 | +0.00(+11.36%) |
Oct 12, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 4,040 | -0.00(-10.20%) |
Oct 11, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 61,224 | +0.00(+28.95%) |
Oct 10, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 399,750 | -0.00(-9.52%) |
Oct 05, 2023 | 0.0042 | 0 | +0.00(+16.67%) | |||
Oct 04, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 804,130 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 246,610 | -0.00(-20.00%) |
Oct 02, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 134,750 | +0.00(+2.27%) |
Sep 29, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 285,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 337,800 | +0.00(+10.00%) |
Sep 26, 2023 | 0.0040 | 0 | -0.00(-6.98%) | |||
Sep 25, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 200,000 | +0.00(+4.88%) |
Sep 21, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0041 | 0 | -0.00(-2.38%) | |||
Sep 18, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20,008 | -0.00(-10.64%) |
Sep 15, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 20,004 | +0.00(+2.17%) |
Sep 14, 2023 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 215,802 | +0.00(+9.52%) |
Sep 13, 2023 | 0.0045 | 0.0047 | 0.0042 | 0.0042 | 735,000 | +0.00(+2.44%) |
Sep 12, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 25,000 | -0.00(-8.89%) |
Sep 11, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 90,000 | +0.00(+12.50%) |
Sep 08, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 11,750 | -0.00(-2.44%) |
Sep 07, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 64,305 | -0.00(-8.89%) |
Sep 06, 2023 | 0.0045 | 0.0045 | 0.0041 | 0.0045 | 61,220 | +0.00(+9.76%) |
Sep 05, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 30,975 | +0.00(+0.00%) |