Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.4999 | 0.4999 | 0.4999 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.4500 | 0.4999 | 0.4500 | 0.4999 | 3,000 | -0.00(-0.02%) |
Aug 27, 2014 | 0.4500 | 0.5099 | 0.4500 | 0.5000 | 13,700 | +0.03(+6.38%) |
Aug 26, 2014 | 0.5300 | 0.5500 | 0.4700 | 0.4700 | 32,900 | -0.03(-6.00%) |
Aug 25, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 6,535 | -0.05(-9.07%) |
Aug 22, 2014 | 0.5500 | 0.5500 | 0.5300 | 0.5499 | 17,185 | -0.00(-0.02%) |
Aug 21, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 750 | +0.03(+5.77%) |
Aug 20, 2014 | 0.5480 | 0.6500 | 0.4511 | 0.5200 | 12,387 | -0.03(-5.11%) |
Aug 19, 2014 | 0.5483 | 0.5483 | 0.5480 | 0.5480 | 3,100 | -0.10(-15.69%) |
Aug 18, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,070 | -0.03(-4.41%) |
Aug 14, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.07(+10.57%) | |
Aug 13, 2014 | 0.6199 | 0.6199 | 0.6199 | 0.6150 | 3,300 | -0.00(-0.79%) |
Aug 12, 2014 | 0.5651 | 0.6199 | 0.5651 | 0.6199 | 3,500 | -0.03(-4.62%) |
Aug 07, 2014 | 0.6499 | 0.6499 | 0.6499 | 75 | +0.00(+0.00%) | |
Aug 06, 2014 | 0.5401 | 0.6499 | 0.5400 | 0.6499 | 4,270 | -0.00(-0.02%) |
Aug 05, 2014 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 2,300 | +0.05(+8.33%) |
Aug 04, 2014 | 0.7000 | 0.7000 | 0.5400 | 0.6000 | 10,731 | -0.05(-7.69%) |
Aug 01, 2014 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 4,310 | +0.14(+27.45%) |
Jul 31, 2014 | 0.6500 | 0.6500 | 0.5000 | 0.5100 | 8,300 | -0.14(-21.54%) |
Jul 30, 2014 | 0.7400 | 0.7400 | 0.5100 | 0.6500 | 12,706 | -0.10(-13.33%) |
Jul 29, 2014 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 4,450 | -0.05(-6.25%) |
Jul 28, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.05(-5.88%) |
Jul 25, 2014 | 0.8900 | 0.8900 | 0.8000 | 0.8500 | 4,082 | +0.00(+0.00%) |
Jul 24, 2014 | 0.7600 | 0.9500 | 0.7600 | 0.8500 | 17,429 | +0.08(+10.39%) |
Jul 23, 2014 | 0.9000 | 0.9000 | 0.5000 | 0.7700 | 32,510 | -0.14(-15.38%) |
Jul 22, 2014 | 1.020 | 1.020 | 0.9100 | 0.9100 | 19,377 | -0.14(-13.33%) |
Jul 21, 2014 | 1.050 | 1.090 | 0.9000 | 1.050 | 17,349 | +0.05(+5.00%) |
Jul 18, 2014 | 1.200 | 1.200 | 0.9200 | 1.000 | 23,690 | -0.18(-15.25%) |
Jul 17, 2014 | 1.200 | 1.250 | 1.020 | 1.180 | 49,561 | +0.13(+12.38%) |
Jul 16, 2014 | 1.375 | 1.375 | 1.000 | 1.050 | 13,549 | -0.01(-0.94%) |
Jul 15, 2014 | 0.7000 | 1.400 | 0.7000 | 1.060 | 96,761 | +0.41(+63.08%) |
Jul 14, 2014 | 0.5800 | 0.6800 | 0.5800 | 0.6500 | 12,750 | +0.07(+12.07%) |
Jul 11, 2014 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 3,475 | -0.02(-3.33%) |
Jul 10, 2014 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 12,105 | +0.09(+17.65%) |
Jul 09, 2014 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 3,563 | +0.06(+13.33%) |
Jul 08, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,150 | +0.00(+0.00%) |
Jul 07, 2014 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | 19,360 | -0.11(-19.64%) |
Jul 03, 2014 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Jul 02, 2014 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 13,775 | +0.00(+0.00%) |
Jul 01, 2014 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 5,951 | +0.07(+14.58%) |
Jun 30, 2014 | 0.3000 | 0.6000 | 0.3000 | 0.4800 | 14,625 | -0.21(-30.43%) |
Jun 27, 2014 | 0.5000 | 0.6900 | 0.5000 | 0.6900 | 5,600 | +0.19(+38.00%) |