Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1758 | 0.1806 | 0.1617 | 0.1700 | 98,867 | -0.01(-3.74%) |
Aug 30, 2021 | 0.1668 | 0.1800 | 0.1545 | 0.1766 | 253,656 | +0.01(+7.03%) |
Aug 27, 2021 | 0.1533 | 0.1668 | 0.1533 | 0.1650 | 96,649 | +0.00(+1.85%) |
Aug 26, 2021 | 0.1528 | 0.1650 | 0.1528 | 0.1620 | 97,396 | +0.00(+1.44%) |
Aug 25, 2021 | 0.1649 | 0.1650 | 0.1542 | 0.1597 | 36,168 | -0.00(-0.19%) |
Aug 24, 2021 | 0.1549 | 0.1601 | 0.1512 | 0.1600 | 168,071 | +0.01(+3.29%) |
Aug 23, 2021 | 0.1593 | 0.1600 | 0.1500 | 0.1549 | 369,786 | -0.00(-2.76%) |
Aug 20, 2021 | 0.1600 | 0.1600 | 0.1560 | 0.1593 | 48,734 | +0.00(+0.19%) |
Aug 19, 2021 | 0.1550 | 0.1645 | 0.1550 | 0.1590 | 454,490 | -0.00(-0.63%) |
Aug 18, 2021 | 0.1553 | 0.1691 | 0.1553 | 0.1600 | 110,269 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1550 | 0.1750 | 0.1510 | 0.1600 | 100,721 | -0.01(-3.79%) |
Aug 16, 2021 | 0.1595 | 0.1725 | 0.1590 | 0.1663 | 121,916 | -0.01(-3.26%) |
Aug 13, 2021 | 0.1704 | 0.1750 | 0.1611 | 0.1719 | 84,360 | -0.00(-0.52%) |
Aug 12, 2021 | 0.1850 | 0.1850 | 0.1597 | 0.1728 | 15,560 | +0.00(+0.17%) |
Aug 11, 2021 | 0.1785 | 0.1800 | 0.1659 | 0.1725 | 41,499 | +0.00(+1.47%) |
Aug 10, 2021 | 0.1654 | 0.1799 | 0.1650 | 0.1700 | 95,857 | -0.01(-5.50%) |
Aug 09, 2021 | 0.1728 | 0.1800 | 0.1652 | 0.1799 | 29,177 | +0.01(+3.21%) |
Aug 06, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1743 | 69,734 | -0.01(-3.17%) |
Aug 05, 2021 | 0.1800 | 0.1932 | 0.1770 | 0.1800 | 446,942 | +0.01(+3.45%) |
Aug 04, 2021 | 0.1620 | 0.1740 | 0.1510 | 0.1740 | 163,981 | +0.01(+9.09%) |
Aug 03, 2021 | 0.1578 | 0.1600 | 0.1513 | 0.1595 | 87,767 | -0.00(-0.19%) |
Aug 02, 2021 | 0.1615 | 0.1700 | 0.1556 | 0.1598 | 284,091 | -0.01(-4.77%) |
Jul 30, 2021 | 0.1610 | 0.1699 | 0.1610 | 0.1678 | 90,874 | +0.00(+2.94%) |
Jul 29, 2021 | 0.1631 | 0.1715 | 0.1621 | 0.1630 | 70,730 | -0.01(-4.12%) |
Jul 28, 2021 | 0.1755 | 0.1800 | 0.1626 | 0.1700 | 25,680 | +0.00(+1.80%) |
Jul 27, 2021 | 0.1630 | 0.1740 | 0.1600 | 0.1670 | 58,143 | +0.00(+0.12%) |
Jul 26, 2021 | 0.1875 | 0.1875 | 0.1602 | 0.1668 | 107,315 | -0.00(-1.82%) |
Jul 23, 2021 | 0.1800 | 0.1800 | 0.1675 | 0.1699 | 81,090 | -0.00(-0.47%) |
Jul 22, 2021 | 0.1700 | 0.1748 | 0.1605 | 0.1707 | 160,193 | +0.00(+0.47%) |
Jul 21, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1699 | 189,778 | -0.00(-2.75%) |
Jul 20, 2021 | 0.1800 | 0.1800 | 0.1570 | 0.1747 | 76,721 | +0.00(+2.76%) |
Jul 19, 2021 | 0.1730 | 0.1800 | 0.1700 | 0.1700 | 82,838 | -0.00(-2.86%) |
Jul 16, 2021 | 0.1738 | 0.1800 | 0.1700 | 0.1750 | 145,675 | -0.01(-2.78%) |
Jul 15, 2021 | 0.1751 | 0.1900 | 0.1720 | 0.1800 | 120,542 | +0.00(+0.67%) |
Jul 14, 2021 | 0.1910 | 0.1910 | 0.1730 | 0.1788 | 146,305 | -0.00(-0.67%) |
Jul 13, 2021 | 0.1810 | 0.1923 | 0.1800 | 0.1800 | 216,998 | -0.00(-1.10%) |
Jul 12, 2021 | 0.1880 | 0.1900 | 0.1810 | 0.1820 | 66,237 | -0.01(-2.67%) |
Jul 09, 2021 | 0.1851 | 0.1870 | 0.1800 | 0.1870 | 172,594 | +0.01(+2.86%) |
Jul 08, 2021 | 0.1849 | 0.1849 | 0.1800 | 0.1818 | 72,292 | -0.00(-0.11%) |
Jul 07, 2021 | 0.1885 | 0.1885 | 0.1811 | 0.1820 | 99,977 | -0.00(-0.27%) |
Jul 06, 2021 | 0.1839 | 0.1900 | 0.1811 | 0.1825 | 68,104 | -0.00(-0.82%) |
Jul 02, 2021 | 0.1887 | 0.1900 | 0.1825 | 0.1840 | 87,304 | -0.00(-2.08%) |
Jul 01, 2021 | 0.1825 | 0.1879 | 0.1825 | 0.1879 | 115,955 | +0.00(+0.75%) |
Jun 30, 2021 | 0.1900 | 0.1950 | 0.1840 | 0.1865 | 225,863 | -0.00(-1.84%) |
Jun 29, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 104,927 | +0.00(+1.60%) |
Jun 28, 2021 | 0.1801 | 0.1980 | 0.1801 | 0.1870 | 209,808 | +0.01(+3.89%) |
Jun 25, 2021 | 0.1850 | 0.1925 | 0.1800 | 0.1800 | 110,945 | -0.01(-3.28%) |
Jun 24, 2021 | 0.1980 | 0.1980 | 0.1804 | 0.1861 | 92,053 | -0.00(-1.01%) |
Jun 23, 2021 | 0.1980 | 0.1980 | 0.1803 | 0.1880 | 221,320 | -0.01(-5.05%) |
Jun 22, 2021 | 0.1853 | 0.1985 | 0.1853 | 0.1980 | 71,729 | +0.01(+4.98%) |
Jun 21, 2021 | 0.1990 | 0.2000 | 0.1800 | 0.1886 | 160,364 | -0.01(-5.13%) |
Jun 18, 2021 | 0.1995 | 0.1995 | 0.1833 | 0.1988 | 110,863 | +0.01(+4.74%) |
Jun 17, 2021 | 0.1904 | 0.1995 | 0.1812 | 0.1898 | 121,405 | +0.00(+1.12%) |
Jun 16, 2021 | 0.1940 | 0.1940 | 0.1811 | 0.1877 | 90,313 | -0.00(-1.21%) |
Jun 15, 2021 | 0.1810 | 0.1940 | 0.1810 | 0.1900 | 80,267 | +0.00(+1.39%) |
Jun 14, 2021 | 0.1852 | 0.1950 | 0.1852 | 0.1874 | 185,636 | -0.01(-2.65%) |
Jun 11, 2021 | 0.1836 | 0.1950 | 0.1810 | 0.1925 | 104,897 | +0.01(+3.49%) |
Jun 10, 2021 | 0.1810 | 0.1920 | 0.1810 | 0.1860 | 136,408 | -0.01(-3.13%) |
Jun 09, 2021 | 0.1920 | 0.1920 | 0.1826 | 0.1920 | 230,519 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1863 | 0.1972 | 0.1860 | 0.1920 | 275,134 | -0.00(-0.16%) |
Jun 07, 2021 | 0.1927 | 0.1998 | 0.1853 | 0.1923 | 136,989 | +0.00(+1.32%) |
Jun 04, 2021 | 0.1875 | 0.1950 | 0.1850 | 0.1898 | 402,899 | -0.00(-1.66%) |
Jun 03, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1930 | 129,059 | -0.00(-0.77%) |
Jun 02, 2021 | 0.2000 | 0.2080 | 0.1900 | 0.1945 | 189,667 | -0.01(-2.75%) |
Jun 01, 2021 | 0.1945 | 0.2115 | 0.1853 | 0.2000 | 442,421 | +0.01(+2.99%) |
May 28, 2021 | 0.1900 | 0.2000 | 0.1815 | 0.1942 | 235,688 | -0.00(-0.41%) |
May 27, 2021 | 0.1890 | 0.2000 | 0.1840 | 0.1950 | 148,924 | +0.00(+0.00%) |
May 26, 2021 | 0.2000 | 0.2000 | 0.1909 | 0.1950 | 146,414 | -0.01(-2.50%) |
May 25, 2021 | 0.1850 | 0.2049 | 0.1850 | 0.2000 | 186,995 | +0.01(+5.37%) |
May 24, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.1898 | 192,327 | -0.00(-0.11%) |
May 21, 2021 | 0.1813 | 0.1950 | 0.1813 | 0.1900 | 65,995 | -0.01(-2.56%) |
May 20, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 141,204 | +0.01(+3.28%) |
May 19, 2021 | 0.1850 | 0.1948 | 0.1741 | 0.1888 | 108,690 | +0.00(+1.51%) |
May 18, 2021 | 0.1832 | 0.2000 | 0.1832 | 0.1860 | 138,719 | -0.01(-6.72%) |
May 17, 2021 | 0.1915 | 0.2250 | 0.1900 | 0.1994 | 169,574 | +0.00(+2.31%) |
May 14, 2021 | 0.2180 | 0.2250 | 0.1831 | 0.1949 | 310,693 | +0.00(+1.51%) |
May 13, 2021 | 0.1900 | 0.2300 | 0.1830 | 0.1920 | 272,049 | +0.00(+0.52%) |
May 12, 2021 | 0.2015 | 0.2249 | 0.1910 | 0.1910 | 221,151 | -0.01(-5.21%) |
May 11, 2021 | 0.1900 | 0.2330 | 0.1832 | 0.2015 | 406,606 | -0.00(-1.56%) |
May 10, 2021 | 0.2099 | 0.2099 | 0.2020 | 0.2047 | 117,770 | -0.00(-0.92%) |
May 07, 2021 | 0.2200 | 0.2299 | 0.2035 | 0.2066 | 247,722 | -0.00(-1.62%) |
May 06, 2021 | 0.1860 | 0.2200 | 0.1850 | 0.2100 | 413,779 | +0.02(+13.45%) |
May 05, 2021 | 0.1940 | 0.1940 | 0.1830 | 0.1851 | 88,896 | +0.00(+1.15%) |
May 04, 2021 | 0.1862 | 0.2049 | 0.1830 | 0.1830 | 278,987 | -0.01(-6.78%) |
May 03, 2021 | 0.2100 | 0.2150 | 0.1850 | 0.1963 | 100,067 | +0.00(+0.67%) |
Apr 30, 2021 | 0.1875 | 0.2000 | 0.1850 | 0.1950 | 227,900 | +0.01(+4.00%) |
Apr 29, 2021 | 0.1975 | 0.2050 | 0.1860 | 0.1875 | 195,681 | -0.01(-5.30%) |
Apr 28, 2021 | 0.2123 | 0.2123 | 0.1900 | 0.1980 | 503,330 | -0.00(-1.00%) |
Apr 27, 2021 | 0.2150 | 0.2199 | 0.1910 | 0.2000 | 126,366 | -0.00(-1.38%) |
Apr 26, 2021 | 0.1800 | 0.2100 | 0.1800 | 0.2028 | 252,605 | +0.02(+10.22%) |
Apr 23, 2021 | 0.1800 | 0.1880 | 0.1675 | 0.1840 | 149,300 | +0.01(+3.37%) |
Apr 22, 2021 | 0.2000 | 0.2000 | 0.1700 | 0.1780 | 573,759 | -0.02(-11.00%) |
Apr 21, 2021 | 0.1900 | 0.2000 | 0.1645 | 0.2000 | 219,078 | +0.02(+11.11%) |
Apr 20, 2021 | 0.1613 | 0.1955 | 0.1600 | 0.1800 | 442,437 | +0.02(+12.15%) |
Apr 19, 2021 | 0.1780 | 0.1850 | 0.1605 | 0.1605 | 686,324 | -0.02(-9.83%) |
Apr 16, 2021 | 0.1990 | 0.1990 | 0.1604 | 0.1780 | 673,400 | -0.01(-6.37%) |
Apr 15, 2021 | 0.2047 | 0.2195 | 0.1901 | 0.1901 | 400,643 | -0.02(-9.43%) |
Apr 14, 2021 | 0.2173 | 0.2352 | 0.1900 | 0.2099 | 1,223,507 | -0.01(-6.29%) |
Apr 13, 2021 | 0.2464 | 0.2650 | 0.1900 | 0.2240 | 1,502,046 | -0.03(-10.40%) |
Apr 12, 2021 | 0.2500 | 0.2894 | 0.2500 | 0.2500 | 206,433 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2506 | 0.3000 | 0.2500 | 0.2500 | 546,300 | -0.03(-12.28%) |
Apr 08, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2850 | 84,276 | -0.00(-1.55%) |
Apr 07, 2021 | 0.2629 | 0.2900 | 0.2560 | 0.2895 | 183,946 | +0.03(+10.92%) |
Apr 06, 2021 | 0.2599 | 0.2750 | 0.2500 | 0.2610 | 636,850 | -0.00(-1.40%) |
Apr 05, 2021 | 0.2431 | 0.3000 | 0.2431 | 0.2647 | 324,555 | +0.00(+1.81%) |
Apr 01, 2021 | 0.2428 | 0.2800 | 0.2428 | 0.2600 | 426,100 | +0.02(+7.08%) |
Mar 31, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2428 | 513,981 | +0.00(+0.12%) |
Mar 30, 2021 | 0.2500 | 0.2750 | 0.2400 | 0.2425 | 409,178 | -0.02(-6.73%) |
Mar 29, 2021 | 0.2650 | 0.3000 | 0.2578 | 0.2600 | 160,966 | -0.01(-3.67%) |
Mar 26, 2021 | 0.2500 | 0.3185 | 0.2500 | 0.2699 | 188,500 | +0.00(+1.47%) |
Mar 25, 2021 | 0.3389 | 0.3389 | 0.2600 | 0.2660 | 260,867 | -0.03(-11.27%) |
Mar 24, 2021 | 0.3050 | 0.3260 | 0.2800 | 0.2998 | 370,562 | -0.02(-6.58%) |
Mar 23, 2021 | 0.3250 | 0.3300 | 0.2855 | 0.3209 | 238,932 | -0.01(-1.90%) |
Mar 22, 2021 | 0.3600 | 0.3600 | 0.3200 | 0.3271 | 341,448 | -0.03(-9.09%) |
Mar 19, 2021 | 0.3701 | 0.3800 | 0.3400 | 0.3598 | 282,900 | -0.00(-0.06%) |
Mar 18, 2021 | 0.3625 | 0.3750 | 0.3500 | 0.3600 | 153,079 | -0.02(-4.00%) |
Mar 17, 2021 | 0.3600 | 0.4500 | 0.3550 | 0.3750 | 533,430 | +0.02(+4.17%) |
Mar 16, 2021 | 0.3900 | 0.3900 | 0.3510 | 0.3600 | 173,808 | -0.02(-5.26%) |
Mar 15, 2021 | 0.4180 | 0.4190 | 0.3650 | 0.3800 | 135,448 | -0.02(-4.28%) |
Mar 12, 2021 | 0.4000 | 0.4200 | 0.3502 | 0.3970 | 261,900 | +0.01(+2.48%) |
Mar 11, 2021 | 0.3548 | 0.3990 | 0.3548 | 0.3874 | 154,459 | +0.01(+3.31%) |
Mar 10, 2021 | 0.3700 | 0.4200 | 0.3548 | 0.3750 | 185,569 | +0.02(+5.69%) |
Mar 09, 2021 | 0.3780 | 0.3780 | 0.3375 | 0.3548 | 555,135 | +0.01(+2.84%) |
Mar 08, 2021 | 0.3950 | 0.4000 | 0.3300 | 0.3450 | 220,863 | -0.04(-10.11%) |
Mar 05, 2021 | 0.3500 | 0.3900 | 0.3210 | 0.3838 | 346,400 | +0.03(+9.69%) |
Mar 04, 2021 | 0.3510 | 0.3600 | 0.3388 | 0.3499 | 541,577 | -0.02(-5.43%) |
Mar 03, 2021 | 0.4425 | 0.4450 | 0.3501 | 0.3700 | 227,780 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3752 | 0.4399 | 0.3610 | 0.3700 | 481,534 | -0.03(-7.50%) |
Mar 01, 2021 | 0.4137 | 0.4500 | 0.3990 | 0.4000 | 399,055 | -0.01(-3.31%) |
Feb 26, 2021 | 0.4099 | 0.4400 | 0.4000 | 0.4137 | 320,600 | -0.02(-3.79%) |
Feb 25, 2021 | 0.5000 | 0.5000 | 0.4200 | 0.4300 | 306,084 | -0.05(-10.42%) |
Feb 24, 2021 | 0.4900 | 0.5000 | 0.4420 | 0.4800 | 212,436 | +0.03(+6.90%) |
Feb 23, 2021 | 0.5100 | 0.5200 | 0.4000 | 0.4490 | 512,375 | -0.06(-11.09%) |
Feb 22, 2021 | 0.5100 | 0.5350 | 0.4800 | 0.5050 | 631,651 | +0.03(+5.21%) |
Feb 19, 2021 | 0.5175 | 0.5400 | 0.4230 | 0.4800 | 430,600 | +0.05(+12.28%) |
Feb 18, 2021 | 0.5300 | 0.5400 | 0.4250 | 0.4275 | 660,379 | -0.09(-17.79%) |
Feb 17, 2021 | 0.4600 | 0.5700 | 0.4301 | 0.5200 | 989,976 | +0.07(+15.56%) |
Feb 16, 2021 | 0.3700 | 0.5200 | 0.3700 | 0.4500 | 793,512 | +0.07(+18.42%) |
Feb 12, 2021 | 0.4100 | 0.4519 | 0.3420 | 0.3800 | 906,000 | -0.02(-5.00%) |
Feb 11, 2021 | 0.5200 | 0.5992 | 0.3600 | 0.4000 | 1,320,206 | -0.11(-22.33%) |
Feb 10, 2021 | 0.5300 | 0.6000 | 0.4500 | 0.5150 | 1,741,923 | -0.02(-4.54%) |
Feb 09, 2021 | 0.5320 | 0.5500 | 0.5000 | 0.5395 | 966,117 | +0.03(+5.76%) |
Feb 08, 2021 | 0.4900 | 0.5414 | 0.4300 | 0.5101 | 1,794,476 | +0.05(+9.70%) |
Feb 05, 2021 | 0.3400 | 0.4900 | 0.3200 | 0.4650 | 2,130,500 | +0.15(+45.31%) |
Feb 04, 2021 | 0.3465 | 0.3500 | 0.3000 | 0.3200 | 540,336 | +0.01(+4.81%) |
Feb 03, 2021 | 0.3000 | 0.3300 | 0.2850 | 0.3053 | 1,167,980 | +0.02(+7.12%) |
Feb 02, 2021 | 0.2620 | 0.2870 | 0.2500 | 0.2850 | 275,503 | +0.02(+8.78%) |
Feb 01, 2021 | 0.2700 | 0.2800 | 0.2500 | 0.2620 | 233,316 | -0.02(-6.43%) |
Jan 29, 2021 | 0.2510 | 0.2894 | 0.2510 | 0.2800 | 157,600 | -0.01(-3.25%) |
Jan 28, 2021 | 0.2750 | 0.3100 | 0.2600 | 0.2894 | 188,872 | +0.01(+4.63%) |
Jan 27, 2021 | 0.2740 | 0.2820 | 0.2570 | 0.2766 | 172,834 | -0.01(-2.26%) |
Jan 26, 2021 | 0.2900 | 0.2944 | 0.2510 | 0.2830 | 436,566 | -0.01(-3.64%) |
Jan 25, 2021 | 0.3300 | 0.3300 | 0.2900 | 0.2937 | 422,619 | -0.02(-5.41%) |
Jan 22, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3105 | 270,000 | -0.00(-1.43%) |
Jan 21, 2021 | 0.3010 | 0.3300 | 0.2850 | 0.3150 | 459,215 | +0.02(+6.78%) |
Jan 20, 2021 | 0.3051 | 0.3101 | 0.2910 | 0.2950 | 243,014 | -0.01(-4.25%) |
Jan 19, 2021 | 0.3249 | 0.3500 | 0.2990 | 0.3081 | 521,372 | -0.02(-5.17%) |
Jan 15, 2021 | 0.2970 | 0.3400 | 0.2710 | 0.3249 | 808,800 | +0.04(+16.04%) |
Jan 14, 2021 | 0.2450 | 0.2900 | 0.2306 | 0.2800 | 587,478 | +0.04(+17.65%) |
Jan 13, 2021 | 0.2300 | 0.2450 | 0.2110 | 0.2380 | 336,154 | +0.01(+3.48%) |
Jan 12, 2021 | 0.2155 | 0.2489 | 0.2100 | 0.2300 | 163,320 | +0.01(+2.22%) |
Jan 11, 2021 | 0.2201 | 0.2500 | 0.2160 | 0.2250 | 394,144 | -0.01(-4.70%) |
Jan 08, 2021 | 0.2340 | 0.2500 | 0.2200 | 0.2361 | 268,700 | -0.01(-3.24%) |
Jan 07, 2021 | 0.2100 | 0.2525 | 0.2096 | 0.2440 | 419,082 | +0.03(+14.55%) |
Jan 06, 2021 | 0.2375 | 0.2580 | 0.2110 | 0.2130 | 404,896 | -0.02(-7.43%) |
Jan 05, 2021 | 0.2000 | 0.2450 | 0.2000 | 0.2301 | 108,041 | +0.00(+0.04%) |
Jan 04, 2021 | 0.2000 | 0.2450 | 0.2000 | 0.2300 | 201,137 | +0.02(+10.42%) |
Dec 31, 2020 | 0.2083 | 0.2083 | 0.2083 | 414,968 | -0.01(-5.32%) | |
Dec 30, 2020 | 0.2183 | 0.2490 | 0.2110 | 0.2200 | 414,968 | -0.02(-8.30%) |
Dec 29, 2020 | 0.2530 | 0.2541 | 0.2110 | 0.2399 | 386,126 | -0.01(-5.59%) |
Dec 28, 2020 | 0.2351 | 0.2699 | 0.2351 | 0.2541 | 128,685 | -0.02(-5.78%) |
Dec 24, 2020 | 0.2800 | 0.2800 | 0.2460 | 0.2697 | 58,000 | -0.00(-0.07%) |
Dec 23, 2020 | 0.2491 | 0.2700 | 0.2400 | 0.2699 | 194,685 | +0.02(+8.35%) |
Dec 22, 2020 | 0.2521 | 0.2650 | 0.2375 | 0.2491 | 311,199 | -0.01(-5.10%) |
Dec 21, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2625 | 192,338 | -0.01(-2.78%) |
Dec 18, 2020 | 0.2600 | 0.2750 | 0.2500 | 0.2700 | 135,200 | +0.01(+2.70%) |
Dec 17, 2020 | 0.2550 | 0.3000 | 0.2500 | 0.2629 | 135,401 | -0.01(-2.81%) |
Dec 16, 2020 | 0.2650 | 0.2990 | 0.2500 | 0.2705 | 176,559 | +0.01(+3.05%) |
Dec 15, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2625 | 244,843 | -0.01(-2.67%) |
Dec 14, 2020 | 0.2900 | 0.3070 | 0.2430 | 0.2697 | 351,341 | -0.02(-7.00%) |
Dec 11, 2020 | 0.2860 | 0.3200 | 0.2860 | 0.2900 | 122,300 | -0.00(-0.51%) |
Dec 10, 2020 | 0.3000 | 0.3000 | 0.2860 | 0.2915 | 244,388 | -0.00(-1.22%) |
Dec 09, 2020 | 0.3170 | 0.3300 | 0.2950 | 0.2951 | 233,446 | -0.03(-8.35%) |
Dec 08, 2020 | 0.3025 | 0.3301 | 0.2950 | 0.3220 | 187,969 | +0.01(+4.72%) |
Dec 07, 2020 | 0.2900 | 0.3148 | 0.2900 | 0.3075 | 193,595 | +0.01(+2.53%) |
Dec 04, 2020 | 0.3150 | 0.3197 | 0.2858 | 0.2999 | 276,000 | +0.00(+1.66%) |
Dec 03, 2020 | 0.3400 | 0.3490 | 0.2870 | 0.2950 | 628,272 | -0.04(-11.94%) |
Dec 02, 2020 | 0.2995 | 0.3400 | 0.2720 | 0.3350 | 576,332 | +0.06(+20.33%) |
Dec 01, 2020 | 0.3000 | 0.3000 | 0.2705 | 0.2784 | 209,103 | -0.02(-7.01%) |
Nov 30, 2020 | 0.3100 | 0.3100 | 0.2690 | 0.2994 | 292,364 | +0.01(+3.24%) |
Nov 27, 2020 | 0.2800 | 0.3000 | 0.2699 | 0.2900 | 87,400 | +0.02(+7.41%) |
Nov 25, 2020 | 0.2728 | 0.3025 | 0.2700 | 0.2700 | 346,100 | -0.01(-3.67%) |
Nov 24, 2020 | 0.2990 | 0.3000 | 0.2510 | 0.2803 | 324,260 | -0.02(-5.56%) |
Nov 23, 2020 | 0.2430 | 0.3000 | 0.2430 | 0.2968 | 309,914 | +0.02(+5.81%) |
Nov 20, 2020 | 0.2899 | 0.2998 | 0.2502 | 0.2805 | 235,900 | +0.00(+1.78%) |
Nov 19, 2020 | 0.2600 | 0.3200 | 0.2500 | 0.2756 | 613,406 | +0.02(+6.00%) |
Nov 18, 2020 | 0.2449 | 0.2700 | 0.2300 | 0.2600 | 290,329 | +0.03(+12.99%) |
Nov 17, 2020 | 0.1750 | 0.4200 | 0.1750 | 0.2301 | 3,111,481 | +0.03(+15.05%) |
Nov 16, 2020 | 0.1900 | 0.2200 | 0.1815 | 0.2000 | 258,101 | +0.01(+5.26%) |
Nov 13, 2020 | 0.1895 | 0.1920 | 0.1800 | 0.1900 | 72,800 | +0.01(+2.87%) |
Nov 12, 2020 | 0.1890 | 0.1895 | 0.1800 | 0.1847 | 72,097 | +0.00(+2.61%) |
Nov 11, 2020 | 0.1776 | 0.1895 | 0.1702 | 0.1800 | 57,690 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 45,924 | -0.01(-4.00%) |
Nov 09, 2020 | 0.1800 | 0.1900 | 0.1560 | 0.1875 | 278,131 | +0.01(+4.11%) |
Nov 06, 2020 | 0.1750 | 0.1900 | 0.1611 | 0.1801 | 137,200 | +0.01(+2.91%) |
Nov 05, 2020 | 0.1651 | 0.1787 | 0.1500 | 0.1750 | 125,258 | +0.01(+4.17%) |
Nov 04, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1680 | 44,046 | -0.01(-7.13%) |
Nov 03, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1809 | 84,083 | +0.01(+3.37%) |
Nov 02, 2020 | 0.1600 | 0.1899 | 0.1600 | 0.1750 | 47,190 | -0.01(-7.21%) |
Oct 30, 2020 | 0.1680 | 0.1899 | 0.1680 | 0.1886 | 25,900 | +0.01(+4.78%) |
Oct 29, 2020 | 0.1600 | 0.1899 | 0.1600 | 0.1800 | 79,001 | -0.01(-5.21%) |
Oct 28, 2020 | 0.1680 | 0.1900 | 0.1680 | 0.1899 | 146,343 | +0.02(+10.34%) |
Oct 27, 2020 | 0.1557 | 0.1900 | 0.1557 | 0.1721 | 134,611 | +0.00(+0.70%) |
Oct 26, 2020 | 0.1880 | 0.1880 | 0.1500 | 0.1709 | 117,477 | -0.01(-4.53%) |
Oct 23, 2020 | 0.1900 | 0.1900 | 0.1752 | 0.1790 | 134,600 | -0.00(-1.27%) |
Oct 22, 2020 | 0.1810 | 0.1900 | 0.1661 | 0.1813 | 185,410 | +0.00(+2.66%) |
Oct 21, 2020 | 0.1615 | 0.1900 | 0.1592 | 0.1766 | 338,854 | +0.02(+11.07%) |
Oct 20, 2020 | 0.1450 | 0.1630 | 0.1450 | 0.1590 | 9,766 | +0.00(+1.53%) |
Oct 19, 2020 | 0.1535 | 0.1850 | 0.1500 | 0.1566 | 107,834 | +0.00(+0.90%) |
Oct 16, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1552 | 46,000 | -0.01(-5.94%) |
Oct 15, 2020 | 0.1484 | 0.1650 | 0.1484 | 0.1650 | 30,461 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1690 | 0.1690 | 0.1381 | 0.1650 | 97,161 | +0.01(+9.93%) |
Oct 13, 2020 | 0.1550 | 0.1750 | 0.1350 | 0.1501 | 103,607 | -0.01(-4.39%) |
Oct 12, 2020 | 0.1510 | 0.1700 | 0.1510 | 0.1570 | 93,453 | +0.00(+0.96%) |
Oct 09, 2020 | 0.1700 | 0.1700 | 0.1510 | 0.1555 | 76,100 | -0.01(-3.12%) |
Oct 08, 2020 | 0.1576 | 0.1640 | 0.1570 | 0.1605 | 73,529 | -0.00(-2.43%) |
Oct 07, 2020 | 0.1700 | 0.1700 | 0.1529 | 0.1645 | 32,807 | +0.01(+3.13%) |
Oct 06, 2020 | 0.1602 | 0.1699 | 0.1490 | 0.1595 | 96,844 | -0.01(-5.62%) |
Oct 05, 2020 | 0.1651 | 0.1700 | 0.1602 | 0.1690 | 25,875 | +0.01(+3.94%) |
Oct 02, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1626 | 49,900 | -0.00(-0.55%) |
Oct 01, 2020 | 0.1600 | 0.1700 | 0.1501 | 0.1635 | 32,709 | -0.00(-0.91%) |
Sep 30, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 57,777 | +0.01(+3.77%) |
Sep 29, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1590 | 28,289 | +0.00(+2.51%) |
Sep 28, 2020 | 0.1502 | 0.1789 | 0.1502 | 0.1551 | 48,064 | -0.00(-1.21%) |
Sep 25, 2020 | 0.1601 | 0.1790 | 0.1551 | 0.1570 | 14,800 | -0.01(-4.85%) |
Sep 24, 2020 | 0.1670 | 0.1800 | 0.1600 | 0.1650 | 43,904 | -0.00(-1.37%) |
Sep 23, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1673 | 23,642 | -0.01(-7.00%) |
Sep 22, 2020 | 0.1690 | 0.1799 | 0.1690 | 0.1799 | 31,790 | +0.01(+6.45%) |
Sep 21, 2020 | 0.1690 | 0.1770 | 0.1690 | 0.1690 | 48,239 | -0.01(-3.15%) |
Sep 18, 2020 | 0.1690 | 0.1770 | 0.1690 | 0.1745 | 44,600 | +0.00(+1.69%) |
Sep 17, 2020 | 0.1699 | 0.1800 | 0.1699 | 0.1716 | 40,588 | -0.01(-4.67%) |
Sep 16, 2020 | 0.1650 | 0.1839 | 0.1650 | 0.1800 | 50,787 | +0.00(+0.39%) |
Sep 15, 2020 | 0.1800 | 0.1900 | 0.1694 | 0.1793 | 39,532 | +0.00(+1.01%) |
Sep 14, 2020 | 0.1700 | 0.1900 | 0.1678 | 0.1775 | 75,970 | +0.01(+4.41%) |
Sep 11, 2020 | 0.1900 | 0.1900 | 0.1655 | 0.1700 | 52,600 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 106,990 | -0.02(-10.53%) |
Sep 09, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 70,564 | +0.01(+5.56%) |
Sep 08, 2020 | 0.1700 | 0.1825 | 0.1620 | 0.1800 | 47,668 | +0.01(+2.86%) |
Sep 04, 2020 | 0.1800 | 0.1890 | 0.1600 | 0.1750 | 240,900 | -0.01(-2.78%) |
Sep 03, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 83,634 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1800 | 0.1925 | 0.1800 | 0.1800 | 77,718 | -0.01(-4.00%) |