Akita Drilling Ltd (OP: AKTAF )

0.9400 -0.0900 (-8.74%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2018 4.096 4.096 4.096 0 -0.00(-0.10%)
Jul 11, 2018 4.100 4.100 4.100 4.100 4,000 -0.18(-4.21%)
Jul 02, 2018 4.280 4.280 4.280 0 -0.14(-3.20%)
Jun 08, 2018 4.421 4.421 4.421 0 -1.04(-19.10%)
Apr 19, 2018 5.465 5.465 5.465 0 +0.34(+6.57%)
Mar 20, 2018 5.128 5.128 5.128 0 -0.15(-2.87%)
Dec 12, 2017 5.280 5.280 5.280 0 -0.21(-3.82%)
Nov 22, 2017 5.490 5.490 5.490 0 -0.10(-1.72%)
Nov 10, 2017 5.586 5.586 5.586 0 -0.06(-1.13%)
Oct 12, 2017 5.650 5.650 5.650 0 -0.12(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.