Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 12.25 | 11.70 | 11.70 | 11.70 | 570 | -0.55(-4.49%) |
Aug 25, 2008 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 570 | +0.12(+0.99%) |
Aug 21, 2008 | 12.13 | 12.13 | 12.10 | 12.13 | 420,000 | -0.92(-7.05%) |
Aug 13, 2008 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 12.95 | 13.05 | 13.05 | 13.05 | 259 | +0.10(+0.77%) |
Aug 11, 2008 | 12.95 | 12.95 | 12.70 | 12.95 | 879 | +0.45(+3.60%) |
Aug 08, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 473 | +0.05(+0.40%) |
Aug 07, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 850 | +0.30(+2.47%) |
Aug 06, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 122 | -0.15(-1.22%) |
Jul 31, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 12.30 | 12.55 | 12.30 | 12.30 | 870 | -0.97(-7.34%) |
Jul 21, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 21,270 | +0.97(+7.92%) |
Jul 17, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 2,486 | +0.00(+0.00%) |
Jul 08, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 12.30 | 12.30 | 12.25 | 12.30 | 660 | -0.41(-3.21%) |
Jul 01, 2008 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 12.71 | 12.71 | 12.71 | 12.71 | 390 | +0.11(+0.85%) |
Jun 26, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 1,500 | -1.80(-12.50%) |
Jun 25, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | +0.00(+0.00%) |
Jun 23, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.69(-4.60%) |
Jun 13, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 1,040 | -0.49(-3.13%) |
Jun 06, 2008 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 15.58 | 15.58 | 15.58 | 15.58 | 480 | -0.22(-1.38%) |
Jun 03, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
May 30, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 1,000 | +0.00(+0.00%) |
May 29, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 100 | -0.60(-3.66%) |
May 28, 2008 | 16.40 | 16.90 | 16.40 | 16.40 | 400 | -0.40(-2.38%) |
May 27, 2008 | 17.15 | 16.80 | 16.80 | 16.80 | 330 | -0.35(-2.04%) |
May 26, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
May 23, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
May 22, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 430 | +0.08(+0.46%) |
May 21, 2008 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
May 20, 2008 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
May 19, 2008 | 16.70 | 17.07 | 17.04 | 17.07 | 2,856 | +0.37(+2.20%) |
May 16, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
May 15, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 780 | +0.30(+1.85%) |
May 14, 2008 | 16.60 | 16.40 | 16.40 | 16.40 | 230 | -0.20(-1.20%) |
May 13, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
May 12, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
May 09, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
May 08, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
May 07, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 490 | +0.37(+2.29%) |
May 06, 2008 | 16.23 | 16.23 | 16.23 | 16.23 | 330 | +0.91(+5.95%) |
May 05, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
May 02, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 330 | +0.00(+0.00%) |
May 01, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 15.35 | 15.32 | 15.32 | 15.32 | 300 | -0.03(-0.22%) |
Apr 24, 2008 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 15.35 | 15.35 | 15.35 | 15.35 | 327 | +0.85(+5.86%) |
Apr 21, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000 | -1.80(-11.04%) |
Apr 14, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 15.17 | 16.30 | 16.30 | 16.30 | 2,000 | +1.13(+7.47%) |
Apr 07, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 14.95 | 15.17 | 15.17 | 15.17 | 210 | +0.22(+1.45%) |
Mar 27, 2008 | 14.90 | 14.95 | 14.95 | 14.95 | 100 | +0.05(+0.34%) |
Mar 26, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.40(+2.76%) |
Mar 25, 2008 | 4.900 | 14.50 | 14.50 | 14.50 | 30 | +0.00(+0.00%) |
Mar 24, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 15.00 | 14.50 | 14.50 | 14.50 | 1,500 | -0.50(-3.33%) |
Mar 17, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 14.65 | 15.00 | 15.00 | 15.00 | 940 | +0.35(+2.39%) |
Mar 12, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 150 | +0.45(+3.17%) |
Mar 10, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -0.35(-2.42%) |
Mar 07, 2008 | 14.55 | 14.55 | 14.55 | 14.55 | 2,800 | -0.74(-4.81%) |
Mar 06, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 640 | +0.54(+3.64%) |
Feb 27, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 500 | +0.23(+1.55%) |
Feb 22, 2008 | 13.81 | 14.52 | 14.35 | 14.52 | 20,470 | +0.72(+5.21%) |
Feb 21, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 190 | +0.00(+0.00%) |
Feb 15, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 190 | +0.11(+0.77%) |
Feb 14, 2008 | 13.70 | 13.96 | 13.68 | 13.70 | 132,422 | +0.96(+7.55%) |
Feb 13, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 13.07 | 12.74 | 12.74 | 12.74 | 10,350 | -0.33(-2.53%) |
Feb 06, 2008 | 13.07 | 13.07 | 13.07 | 13.07 | 5,840 | -1.43(-9.84%) |
Feb 05, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 10,800 | +0.15(+1.03%) |
Feb 01, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 300 | -0.91(-5.96%) |
Jan 09, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 17.05 | 15.29 | 15.26 | 15.26 | 113,000 | -1.79(-10.50%) |
Jan 04, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 16.60 | 17.05 | 17.05 | 17.05 | 1,205 | +0.45(+2.71%) |
Dec 26, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 601 | -0.80(-4.60%) |
Dec 20, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 210 | +0.15(+0.87%) |
Dec 13, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 15.95 | 17.33 | 17.25 | 17.25 | 900 | +1.30(+8.15%) |
Nov 29, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 1,000 | -2.00(-11.14%) |
Nov 16, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 18.85 | 17.95 | 17.95 | 17.95 | 198 | -0.90(-4.77%) |
Nov 13, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 290 | -0.30(-1.57%) |
Nov 08, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 200 | +1.55(+8.81%) |
Oct 30, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 630 | +0.35(+2.03%) |
Oct 02, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 720 | +0.00(+0.00%) |
Oct 01, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 35,000 | +0.00(+0.00%) |
Sep 21, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 16.60 | 17.25 | 17.00 | 17.25 | 600 | +0.65(+3.92%) |
Sep 17, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |