Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012		70.15	70.15	70.15	0	-0.43(-0.61%)
Aug 11, 2012		70.58	70.58	70.58	0	+0.00(+0.00%)
Aug 10, 2012	70.58	70.58	70.58	70.58	2,037	+1.86(+2.71%)
Jul 24, 2012		68.72	68.72	68.72	0	-0.76(-1.10%)
Jul 23, 2012	69.47	69.49	69.47	69.49	400	+4.49(+6.90%)
Jun 21, 2012		65.00	65.00	65.00	0	+1.03(+1.61%)
Jun 11, 2012		63.97	63.97	63.97	0	-1.27(-1.95%)
Jun 08, 2012	65.25	65.25	65.24	65.24	300	+1.00(+1.56%)
Jun 06, 2012		64.24	64.24	64.24	0	+0.88(+1.39%)
Jun 04, 2012	63.36	63.36	63.36	63.36	0	-2.41(-3.66%)
May 25, 2012	65.76	65.76	65.76	65.76	0	-0.93(-1.40%)
May 24, 2012	66.72	66.73	66.69	66.69	2,300	-5.45(-7.56%)
May 01, 2012		72.15	72.15	72.15	0	+1.65(+2.34%)
Apr 30, 2012	70.50	70.50	70.50	70.50	100	+1.83(+2.67%)
Apr 25, 2012		68.67	68.67	68.67	0	+2.04(+3.06%)
Apr 11, 2012		66.63	66.63	66.63	0	+0.53(+0.80%)
Mar 16, 2012		66.10	66.10	66.10	0	-1.59(-2.35%)
Mar 02, 2012		67.69	67.69	67.69	0	+6.14(+9.98%)
Feb 10, 2012	61.55	61.55	61.55	61.55	0	-0.10(-0.16%)
Feb 08, 2012		61.65	61.65	61.65	0	+0.62(+1.01%)
Feb 01, 2012		61.03	61.03	61.03	0	+1.17(+1.95%)
Jan 10, 2012	59.86	59.86	59.86	59.86	0	+0.00(+0.00%)
Dec 28, 2011		59.86	59.86	59.86	0	+1.68(+2.88%)
Dec 20, 2011	58.19	58.19	58.19	58.19	0	+0.92(+1.61%)
Dec 19, 2011	57.27	57.27	57.27	57.27	5,636	-2.18(-3.66%)
Dec 08, 2011	59.45	59.45	59.45	59.45	1,417	-0.23(-0.39%)
Dec 05, 2011		59.68	59.68	59.68	200	+0.54(+0.91%)
Dec 02, 2011	59.14	59.14	59.14	59.14	2,000	+1.74(+3.03%)
Nov 25, 2011		57.40	57.40	57.40	1,700	-0.71(-1.22%)
Nov 21, 2011	58.11	58.11	58.11	58.11	2,100	-0.97(-1.64%)
Nov 18, 2011	59.08	59.08	59.08	59.08	361	-0.86(-1.44%)
Nov 09, 2011		59.94	59.94	59.94	1,000	-0.79(-1.29%)
Oct 28, 2011	60.73	60.73	60.73	60.73	1,600	-1.87(-2.98%)
Oct 27, 2011	62.59	62.59	62.59	62.59	900	+0.60(+0.97%)
Oct 18, 2011		61.99	61.99	61.99	0	-0.46(-0.73%)
Oct 12, 2011		62.45	62.45	62.45	700	+1.69(+2.79%)
Sep 30, 2011		60.75	60.75	60.75	800	+4.00(+7.05%)
Sep 23, 2011	56.75	56.75	56.75	56.75	100	-4.27(-6.99%)
Sep 14, 2011		61.02	61.02	61.02	605	+0.13(+0.21%)
Sep 13, 2011	60.90	60.90	60.89	60.89	1,800	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.