Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.10(+1.10%) |
Aug 21, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) |
Aug 13, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.08(-0.88%) |
Aug 07, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.22(-2.35%) |
Jul 10, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 300 | +0.20(+2.19%) |
Jul 03, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.15(+1.67%) |
Jun 21, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.25(+2.86%) |
Jun 05, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.35(-3.85%) |
May 31, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.40(+4.60%) |
May 28, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 27, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 24, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 23, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 22, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 21, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 20, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 17, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 16, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.60(-6.45%) |
May 15, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 14, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 13, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 10, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 09, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 08, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.30(+3.33%) |
May 07, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 06, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 03, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) |
May 02, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 01, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.70(+8.54%) |
Apr 29, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.30(+3.80%) |
Apr 23, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.15(+1.94%) |
Apr 19, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.45(+6.16%) |
Apr 18, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.17(-2.28%) |
Apr 10, 2002 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.17(+2.33%) |
Apr 09, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.25(-3.31%) |
Apr 03, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.24(+3.28%) |
Apr 02, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 7,500 | +0.16(+2.24%) |
Mar 28, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) |
Mar 26, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.35(-4.73%) |
Mar 25, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.21(+2.92%) |
Mar 18, 2002 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.11(-1.51%) |
Mar 15, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) |
Mar 14, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.68%) |
Mar 11, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.10(-1.33%) |
Mar 08, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) |
Mar 05, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.02(+0.27%) |
Mar 04, 2002 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.10(+1.44%) |
Feb 28, 2002 | 7.275 | 7.275 | 7.275 | 7.275 | 0 | +0.08(+1.04%) |
Feb 27, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.15(-2.04%) |
Feb 26, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.15(-2.00%) |
Feb 25, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.25(+3.45%) |
Feb 22, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) |
Feb 20, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) |
Feb 19, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 2,200 | +0.10(+1.36%) |
Feb 15, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.10(+1.38%) |
Feb 13, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) |
Feb 12, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) |
Feb 11, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.15(-2.10%) |
Feb 05, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.15(+2.14%) |
Feb 04, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.14(+2.04%) |
Jan 30, 2002 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.01(+0.15%) |
Jan 28, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.25(-3.52%) |
Jan 25, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.40(+5.97%) |
Jan 24, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.30(-4.29%) |
Jan 23, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 2,500 | -0.15(-2.10%) |
Jan 18, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.05(-0.69%) |
Jan 11, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.08(+1.12%) |