Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 10.93 | 11.33 | 10.79 | 10.98 | 248,379 | +0.21(+1.95%) |
Jun 11, 2024 | 10.91 | 10.99 | 10.73 | 10.77 | 179,911 | -0.22(-2.00%) |
Jun 10, 2024 | 11.08 | 11.14 | 10.85 | 10.99 | 301,798 | -0.14(-1.26%) |
Jun 07, 2024 | 11.23 | 11.42 | 11.09 | 11.13 | 129,256 | -0.21(-1.85%) |
Jun 06, 2024 | 11.38 | 11.43 | 11.10 | 11.34 | 165,940 | -0.12(-1.05%) |
Jun 05, 2024 | 11.51 | 11.64 | 11.21 | 11.46 | 201,897 | -0.04(-0.35%) |
Jun 04, 2024 | 11.72 | 11.75 | 11.46 | 11.50 | 248,523 | -0.29(-2.46%) |
Jun 03, 2024 | 11.90 | 12.18 | 11.48 | 11.79 | 318,802 | -0.01(-0.08%) |
May 31, 2024 | 12.17 | 12.17 | 11.78 | 11.80 | 216,805 | -0.20(-1.67%) |
May 30, 2024 | 11.92 | 12.65 | 11.80 | 12.00 | 376,164 | +0.06(+0.50%) |
May 29, 2024 | 11.95 | 12.07 | 11.78 | 11.94 | 173,481 | -0.04(-0.33%) |
May 28, 2024 | 12.16 | 12.43 | 11.82 | 11.98 | 259,435 | -0.07(-0.58%) |
May 24, 2024 | 13.00 | 13.06 | 12.04 | 12.05 | 386,500 | -0.88(-6.81%) |
May 23, 2024 | 13.58 | 13.58 | 12.80 | 12.93 | 228,846 | -0.57(-4.22%) |
May 22, 2024 | 13.59 | 13.75 | 13.26 | 13.50 | 193,727 | +0.03(+0.22%) |
May 21, 2024 | 13.87 | 14.38 | 13.43 | 13.47 | 379,753 | -0.39(-2.81%) |
May 20, 2024 | 13.15 | 13.89 | 13.12 | 13.86 | 484,550 | +0.70(+5.32%) |
May 17, 2024 | 12.73 | 13.42 | 12.73 | 13.16 | 318,689 | +0.56(+4.44%) |
May 16, 2024 | 12.50 | 12.83 | 12.31 | 12.60 | 141,315 | +0.10(+0.80%) |
May 15, 2024 | 12.34 | 12.75 | 12.03 | 12.50 | 364,670 | +0.27(+2.21%) |
May 14, 2024 | 12.17 | 12.38 | 12.00 | 12.23 | 201,672 | +0.27(+2.26%) |
May 13, 2024 | 12.10 | 12.39 | 11.83 | 11.96 | 397,902 | -0.22(-1.81%) |
May 10, 2024 | 11.70 | 13.33 | 11.60 | 12.18 | 825,928 | +1.27(+11.64%) |
May 09, 2024 | 10.65 | 10.93 | 10.60 | 10.91 | 235,139 | +0.18(+1.68%) |
May 08, 2024 | 10.51 | 10.77 | 10.46 | 10.73 | 199,767 | +0.19(+1.80%) |
May 07, 2024 | 10.29 | 10.56 | 10.25 | 10.54 | 136,559 | +0.19(+1.84%) |
May 06, 2024 | 10.30 | 10.57 | 10.29 | 10.35 | 152,038 | +0.02(+0.19%) |
May 03, 2024 | 10.50 | 10.52 | 10.23 | 10.33 | 156,054 | -0.09(-0.86%) |
May 02, 2024 | 10.76 | 10.77 | 10.32 | 10.42 | 137,437 | -0.27(-2.53%) |
May 01, 2024 | 10.45 | 10.79 | 10.44 | 10.69 | 151,796 | +0.22(+2.10%) |
Apr 30, 2024 | 10.50 | 10.62 | 10.39 | 10.47 | 197,758 | -0.13(-1.23%) |
Apr 29, 2024 | 10.78 | 10.88 | 10.46 | 10.60 | 180,557 | -0.15(-1.40%) |
Apr 26, 2024 | 10.95 | 10.95 | 10.60 | 10.75 | 105,779 | -0.19(-1.74%) |
Apr 25, 2024 | 10.80 | 11.06 | 10.73 | 10.94 | 150,304 | +0.04(+0.37%) |
Apr 24, 2024 | 10.49 | 11.08 | 10.49 | 10.90 | 173,281 | +0.17(+1.58%) |
Apr 23, 2024 | 10.51 | 10.85 | 10.48 | 10.73 | 152,814 | +0.26(+2.48%) |
Apr 22, 2024 | 10.66 | 10.76 | 10.39 | 10.47 | 151,971 | -0.15(-1.46%) |
Apr 19, 2024 | 10.27 | 10.64 | 10.27 | 10.62 | 216,189 | +0.29(+2.86%) |
Apr 18, 2024 | 10.32 | 10.45 | 10.17 | 10.33 | 225,293 | +0.04(+0.39%) |
Apr 17, 2024 | 10.79 | 10.79 | 10.22 | 10.29 | 265,375 | -0.50(-4.63%) |
Apr 16, 2024 | 10.67 | 10.88 | 10.56 | 10.79 | 141,293 | +0.06(+0.56%) |
Apr 15, 2024 | 10.80 | 10.85 | 10.63 | 10.73 | 155,288 | -0.12(-1.11%) |
Apr 12, 2024 | 11.09 | 11.29 | 10.76 | 10.85 | 182,650 | -0.28(-2.52%) |
Apr 11, 2024 | 11.26 | 11.31 | 11.01 | 11.13 | 144,561 | -0.14(-1.24%) |
Apr 10, 2024 | 11.23 | 11.67 | 11.14 | 11.27 | 231,340 | -0.08(-0.66%) |
Apr 09, 2024 | 11.37 | 11.53 | 11.10 | 11.35 | 264,051 | +0.04(+0.31%) |
Apr 08, 2024 | 11.29 | 11.38 | 10.92 | 11.31 | 223,967 | +0.10(+0.89%) |
Apr 05, 2024 | 10.98 | 11.47 | 10.98 | 11.21 | 203,391 | +0.13(+1.17%) |
Apr 04, 2024 | 10.89 | 11.55 | 10.84 | 11.08 | 330,815 | +0.32(+2.97%) |
Apr 03, 2024 | 10.28 | 10.81 | 10.28 | 10.76 | 214,612 | +0.39(+3.76%) |
Apr 02, 2024 | 10.22 | 10.54 | 10.22 | 10.37 | 182,663 | +0.01(+0.10%) |
Apr 01, 2024 | 10.83 | 10.83 | 10.26 | 10.36 | 353,997 | -0.33(-3.09%) |
Mar 28, 2024 | 10.54 | 10.87 | 10.54 | 10.69 | 2,424,089 | +0.07(+0.66%) |
Mar 27, 2024 | 10.28 | 10.66 | 10.19 | 10.62 | 434,123 | +0.51(+5.04%) |
Mar 26, 2024 | 10.03 | 10.23 | 9.900 | 10.11 | 512,845 | -0.06(-0.59%) |
Mar 25, 2024 | 10.40 | 10.54 | 10.09 | 10.17 | 528,909 | +0.06(+0.59%) |
Mar 22, 2024 | 10.44 | 10.46 | 9.890 | 10.11 | 741,399 | -0.75(-6.91%) |
Mar 21, 2024 | 10.58 | 10.91 | 10.52 | 10.86 | 191,486 | +0.31(+2.94%) |
Mar 20, 2024 | 10.72 | 10.85 | 10.39 | 10.55 | 277,583 | -0.17(-1.59%) |
Mar 19, 2024 | 10.64 | 10.89 | 10.64 | 10.72 | 154,082 | +0.03(+0.28%) |
Mar 18, 2024 | 10.69 | 10.93 | 10.59 | 10.69 | 175,219 | -0.08(-0.74%) |
Mar 15, 2024 | 10.57 | 10.90 | 10.57 | 10.77 | 183,151 | +0.17(+1.60%) |
Mar 14, 2024 | 10.60 | 10.65 | 10.39 | 10.60 | 197,019 | -0.06(-0.56%) |
Mar 13, 2024 | 10.59 | 10.85 | 10.49 | 10.66 | 302,689 | -0.01(-0.09%) |
Mar 12, 2024 | 10.02 | 10.71 | 9.850 | 10.67 | 377,399 | +0.57(+5.64%) |
Mar 11, 2024 | 10.00 | 10.33 | 9.970 | 10.10 | 274,740 | +0.06(+0.60%) |
Mar 08, 2024 | 10.59 | 10.67 | 10.00 | 10.04 | 330,384 | -0.54(-5.10%) |
Mar 07, 2024 | 10.40 | 10.77 | 10.30 | 10.58 | 238,582 | +0.20(+1.93%) |
Mar 06, 2024 | 10.53 | 10.71 | 10.14 | 10.38 | 403,556 | +0.04(+0.34%) |
Mar 05, 2024 | 10.79 | 11.28 | 10.24 | 10.35 | 685,322 | -0.50(-4.65%) |
Mar 04, 2024 | 12.21 | 12.47 | 10.81 | 10.85 | 751,864 | -1.05(-8.82%) |
Mar 01, 2024 | 13.68 | 14.00 | 11.43 | 11.90 | 1,090,655 | -2.04(-14.63%) |
Feb 29, 2024 | 14.25 | 14.25 | 13.58 | 13.94 | 416,759 | -0.01(-0.07%) |
Feb 28, 2024 | 13.64 | 14.01 | 13.51 | 13.95 | 178,251 | +0.19(+1.38%) |
Feb 27, 2024 | 13.97 | 14.05 | 13.51 | 13.76 | 289,359 | +0.07(+0.51%) |
Feb 26, 2024 | 13.88 | 13.92 | 13.26 | 13.69 | 286,681 | +0.09(+0.66%) |
Feb 23, 2024 | 13.28 | 13.81 | 13.21 | 13.60 | 266,806 | +0.26(+1.95%) |
Feb 22, 2024 | 13.27 | 13.82 | 13.11 | 13.34 | 462,675 | +0.07(+0.53%) |
Feb 21, 2024 | 13.28 | 13.40 | 13.05 | 13.27 | 274,026 | -0.12(-0.90%) |
Feb 20, 2024 | 13.08 | 13.68 | 12.96 | 13.39 | 438,887 | +0.20(+1.52%) |
Feb 16, 2024 | 12.74 | 13.26 | 12.69 | 13.19 | 395,903 | +0.45(+3.53%) |
Feb 15, 2024 | 12.55 | 12.79 | 12.32 | 12.74 | 331,790 | +0.19(+1.51%) |
Feb 14, 2024 | 11.81 | 12.90 | 11.81 | 12.55 | 658,285 | +0.93(+8.00%) |
Feb 13, 2024 | 11.45 | 11.97 | 11.44 | 11.62 | 214,286 | -0.16(-1.36%) |
Feb 12, 2024 | 11.67 | 12.12 | 11.67 | 11.78 | 264,967 | +0.10(+0.90%) |
Feb 09, 2024 | 11.38 | 11.76 | 11.10 | 11.68 | 299,124 | +0.28(+2.41%) |
Feb 08, 2024 | 11.02 | 11.50 | 10.92 | 11.40 | 289,055 | +0.43(+3.92%) |
Feb 07, 2024 | 11.23 | 11.31 | 10.93 | 10.97 | 376,943 | -0.29(-2.58%) |
Feb 06, 2024 | 11.30 | 11.35 | 10.97 | 11.26 | 315,539 | -0.04(-0.35%) |
Feb 05, 2024 | 11.58 | 11.78 | 11.01 | 11.30 | 360,095 | -0.11(-0.96%) |
Feb 02, 2024 | 12.18 | 12.41 | 11.40 | 11.41 | 1,809,729 | -0.75(-6.17%) |
Feb 01, 2024 | 11.73 | 12.17 | 11.62 | 12.16 | 317,310 | +0.59(+5.10%) |
Jan 31, 2024 | 11.68 | 12.04 | 11.57 | 11.57 | 308,990 | -0.05(-0.43%) |
Jan 30, 2024 | 11.72 | 11.91 | 11.46 | 11.62 | 180,152 | +0.02(+0.17%) |
Jan 29, 2024 | 11.38 | 11.74 | 11.30 | 11.60 | 161,026 | +0.26(+2.29%) |
Jan 26, 2024 | 11.67 | 11.98 | 11.06 | 11.34 | 298,005 | -0.25(-2.11%) |
Jan 25, 2024 | 11.73 | 11.73 | 11.31 | 11.59 | 180,536 | -0.03(-0.30%) |
Jan 24, 2024 | 11.96 | 11.99 | 11.35 | 11.62 | 225,817 | -0.09(-0.73%) |
Jan 23, 2024 | 11.80 | 11.87 | 11.47 | 11.71 | 256,327 | +0.02(+0.13%) |
Jan 22, 2024 | 11.42 | 11.80 | 10.81 | 11.69 | 466,664 | +0.19(+1.65%) |
Jan 19, 2024 | 12.01 | 12.07 | 11.39 | 11.50 | 544,975 | -0.53(-4.41%) |
Jan 18, 2024 | 12.07 | 12.55 | 11.66 | 12.03 | 820,910 | +0.13(+1.09%) |
Jan 17, 2024 | 10.15 | 12.24 | 9.944 | 11.90 | 2,274,687 | +2.01(+20.32%) |
Jan 16, 2024 | 9.980 | 10.16 | 9.720 | 9.890 | 209,501 | -0.04(-0.40%) |
Jan 12, 2024 | 10.07 | 10.15 | 9.760 | 9.930 | 170,186 | +0.04(+0.40%) |
Jan 11, 2024 | 10.04 | 10.04 | 9.580 | 9.890 | 161,678 | -0.03(-0.30%) |
Jan 10, 2024 | 10.25 | 10.25 | 9.750 | 9.920 | 170,237 | -0.16(-1.59%) |
Jan 09, 2024 | 10.08 | 10.09 | 9.624 | 10.08 | 162,265 | +0.01(+0.10%) |
Jan 08, 2024 | 10.17 | 10.28 | 9.650 | 10.07 | 207,620 | +0.17(+1.72%) |
Jan 05, 2024 | 9.980 | 10.05 | 9.800 | 9.900 | 195,845 | +0.19(+1.96%) |
Jan 04, 2024 | 10.35 | 10.35 | 9.680 | 9.710 | 254,832 | -0.52(-5.08%) |
Jan 03, 2024 | 9.690 | 10.43 | 9.690 | 10.23 | 376,746 | +0.52(+5.36%) |
Jan 02, 2024 | 9.460 | 9.800 | 9.360 | 9.710 | 209,248 | +0.25(+2.64%) |
Dec 29, 2023 | 9.740 | 9.740 | 9.310 | 9.460 | 286,503 | -0.28(-2.87%) |
Dec 28, 2023 | 10.18 | 10.18 | 9.620 | 9.740 | 302,924 | -0.42(-4.18%) |
Dec 27, 2023 | 9.680 | 10.28 | 9.680 | 10.16 | 294,651 | +0.53(+5.56%) |
Dec 26, 2023 | 9.310 | 9.672 | 9.211 | 9.630 | 239,600 | +0.34(+3.66%) |
Dec 22, 2023 | 8.990 | 9.310 | 8.910 | 9.290 | 294,061 | +0.38(+4.32%) |
Dec 21, 2023 | 8.610 | 8.910 | 8.610 | 8.905 | 252,064 | +0.43(+5.14%) |
Dec 20, 2023 | 8.590 | 8.810 | 8.450 | 8.470 | 254,474 | -0.05(-0.59%) |
Dec 19, 2023 | 8.370 | 8.560 | 8.360 | 8.520 | 390,814 | +0.21(+2.53%) |
Dec 18, 2023 | 8.690 | 8.690 | 8.270 | 8.310 | 378,061 | -0.16(-1.89%) |
Dec 15, 2023 | 8.900 | 9.000 | 8.440 | 8.470 | 310,696 | -0.37(-4.13%) |
Dec 14, 2023 | 8.790 | 9.220 | 8.790 | 8.835 | 508,313 | +0.05(+0.51%) |
Dec 13, 2023 | 8.580 | 8.850 | 8.500 | 8.790 | 235,721 | +0.23(+2.69%) |
Dec 12, 2023 | 8.680 | 8.770 | 8.470 | 8.560 | 194,226 | -0.11(-1.27%) |
Dec 11, 2023 | 8.730 | 8.730 | 8.440 | 8.670 | 337,427 | -0.02(-0.23%) |
Dec 08, 2023 | 8.480 | 8.720 | 8.420 | 8.690 | 242,977 | +0.20(+2.36%) |
Dec 07, 2023 | 8.450 | 8.620 | 8.367 | 8.490 | 403,750 | +0.07(+0.83%) |
Dec 06, 2023 | 8.800 | 9.050 | 8.365 | 8.420 | 842,596 | -0.22(-2.55%) |
Dec 05, 2023 | 8.920 | 8.920 | 8.300 | 8.640 | 957,644 | +0.00(+0.00%) |
Dec 04, 2023 | 8.330 | 8.850 | 8.330 | 8.640 | 3,021,296 | +0.32(+3.78%) |
Dec 01, 2023 | 8.250 | 8.385 | 8.150 | 8.325 | 195,859 | +0.05(+0.67%) |
Nov 30, 2023 | 8.250 | 8.380 | 8.208 | 8.270 | 145,981 | +0.05(+0.61%) |
Nov 29, 2023 | 8.330 | 8.330 | 8.190 | 8.220 | 162,412 | -0.01(-0.12%) |
Nov 28, 2023 | 8.480 | 8.480 | 8.100 | 8.230 | 312,652 | -0.15(-1.79%) |
Nov 27, 2023 | 8.300 | 8.500 | 8.216 | 8.380 | 225,259 | +0.09(+1.09%) |
Nov 24, 2023 | 8.250 | 8.510 | 8.190 | 8.290 | 219,346 | +0.10(+1.22%) |
Nov 22, 2023 | 8.300 | 8.410 | 8.180 | 8.190 | 209,476 | -0.09(-1.09%) |
Nov 21, 2023 | 8.100 | 8.482 | 8.040 | 8.280 | 534,955 | +0.19(+2.35%) |
Nov 20, 2023 | 8.060 | 8.180 | 7.920 | 8.090 | 424,025 | -0.03(-0.37%) |
Nov 17, 2023 | 8.230 | 8.400 | 7.903 | 8.120 | 663,583 | -0.09(-1.10%) |
Nov 16, 2023 | 8.950 | 8.950 | 7.970 | 8.210 | 718,955 | -0.77(-8.57%) |
Nov 15, 2023 | 9.330 | 9.960 | 8.890 | 8.980 | 672,357 | -0.48(-5.07%) |
Nov 14, 2023 | 7.500 | 9.640 | 7.500 | 9.460 | 2,164,006 | +2.61(+38.10%) |
Nov 13, 2023 | 7.430 | 7.430 | 6.820 | 6.850 | 521,467 | -0.50(-6.80%) |
Nov 10, 2023 | 7.430 | 7.540 | 7.300 | 7.350 | 553,549 | -0.06(-0.81%) |
Nov 09, 2023 | 7.500 | 7.670 | 7.330 | 7.410 | 883,456 | -0.01(-0.13%) |
Nov 08, 2023 | 7.300 | 7.465 | 7.300 | 7.420 | 290,826 | +0.15(+2.06%) |
Nov 07, 2023 | 7.420 | 7.440 | 7.155 | 7.270 | 300,318 | -0.13(-1.76%) |
Nov 06, 2023 | 7.450 | 7.480 | 7.270 | 7.400 | 165,748 | -0.04(-0.54%) |
Nov 03, 2023 | 7.570 | 7.750 | 7.380 | 7.440 | 511,591 | -0.01(-0.13%) |
Nov 02, 2023 | 7.500 | 7.500 | 7.310 | 7.450 | 198,577 | +0.00(+0.00%) |
Nov 01, 2023 | 7.530 | 7.560 | 7.380 | 7.450 | 140,437 | -0.04(-0.53%) |
Oct 31, 2023 | 7.540 | 7.540 | 7.360 | 7.490 | 246,247 | -0.02(-0.27%) |
Oct 30, 2023 | 7.370 | 7.560 | 7.330 | 7.510 | 322,574 | +0.19(+2.60%) |
Oct 27, 2023 | 7.360 | 7.360 | 7.070 | 7.320 | 296,120 | -0.04(-0.54%) |
Oct 26, 2023 | 7.510 | 7.570 | 7.340 | 7.360 | 267,865 | -0.06(-0.81%) |
Oct 25, 2023 | 7.320 | 7.580 | 7.280 | 7.420 | 179,643 | +0.07(+0.95%) |
Oct 24, 2023 | 7.390 | 7.430 | 7.240 | 7.350 | 198,103 | +0.04(+0.55%) |
Oct 23, 2023 | 7.360 | 7.570 | 7.270 | 7.310 | 324,132 | -0.13(-1.75%) |
Oct 20, 2023 | 7.450 | 7.460 | 7.220 | 7.440 | 300,458 | -0.04(-0.53%) |
Oct 19, 2023 | 7.570 | 7.670 | 7.400 | 7.480 | 283,669 | -0.08(-1.06%) |
Oct 18, 2023 | 7.460 | 7.610 | 7.410 | 7.560 | 371,002 | +0.07(+0.93%) |
Oct 17, 2023 | 7.470 | 7.620 | 7.400 | 7.490 | 173,076 | -0.01(-0.13%) |
Oct 16, 2023 | 7.550 | 7.620 | 7.410 | 7.500 | 223,132 | +0.00(+0.00%) |
Oct 13, 2023 | 7.410 | 7.520 | 7.300 | 7.500 | 311,469 | +0.15(+2.04%) |
Oct 12, 2023 | 7.490 | 7.547 | 7.330 | 7.350 | 238,994 | -0.11(-1.47%) |
Oct 11, 2023 | 7.520 | 7.659 | 7.380 | 7.460 | 225,467 | -0.04(-0.53%) |
Oct 10, 2023 | 7.450 | 7.555 | 7.270 | 7.500 | 246,207 | +0.03(+0.40%) |
Oct 09, 2023 | 7.370 | 7.650 | 7.370 | 7.470 | 232,464 | +0.03(+0.40%) |
Oct 06, 2023 | 7.400 | 7.525 | 7.310 | 7.440 | 168,752 | +0.08(+1.09%) |
Oct 05, 2023 | 7.490 | 7.600 | 7.320 | 7.360 | 247,180 | -0.19(-2.52%) |
Oct 04, 2023 | 7.110 | 7.580 | 7.040 | 7.550 | 540,177 | +0.44(+6.19%) |
Oct 03, 2023 | 7.130 | 7.310 | 7.000 | 7.110 | 318,253 | -0.06(-0.84%) |
Oct 02, 2023 | 7.310 | 7.430 | 6.910 | 7.170 | 568,149 | -0.19(-2.58%) |
Sep 29, 2023 | 7.350 | 7.600 | 7.320 | 7.360 | 2,201,468 | -0.01(-0.20%) |
Sep 28, 2023 | 8.770 | 8.799 | 6.610 | 7.375 | 2,429,654 | -1.56(-17.51%) |
Sep 27, 2023 | 8.700 | 9.290 | 8.650 | 8.940 | 687,480 | +0.30(+3.47%) |
Sep 26, 2023 | 8.870 | 9.070 | 8.490 | 8.640 | 649,451 | -0.34(-3.79%) |
Sep 25, 2023 | 7.500 | 9.100 | 8.860 | 8.980 | 2,401,820 | +1.54(+20.70%) |
Sep 22, 2023 | 7.390 | 7.640 | 7.340 | 7.440 | 163,182 | +0.11(+1.50%) |
Sep 21, 2023 | 7.320 | 7.470 | 7.140 | 7.330 | 234,301 | -0.11(-1.48%) |
Sep 20, 2023 | 7.750 | 7.930 | 7.340 | 7.440 | 286,005 | -0.25(-3.31%) |
Sep 19, 2023 | 7.510 | 7.720 | 7.510 | 7.695 | 173,892 | +0.07(+0.85%) |
Sep 18, 2023 | 7.480 | 7.900 | 7.430 | 7.630 | 222,448 | -0.04(-0.52%) |
Sep 15, 2023 | 7.840 | 7.900 | 7.510 | 7.670 | 370,786 | -0.17(-2.17%) |
Sep 14, 2023 | 7.720 | 7.940 | 7.670 | 7.840 | 460,822 | +0.14(+1.82%) |
Sep 13, 2023 | 7.670 | 7.930 | 7.490 | 7.700 | 302,245 | +0.02(+0.26%) |
Sep 12, 2023 | 7.690 | 7.750 | 7.490 | 7.680 | 180,646 | -0.03(-0.39%) |
Sep 11, 2023 | 7.350 | 7.710 | 387,316 | +0.44(+6.05%) | ||
Sep 06, 2023 | 7.270 | 0 | -0.27(-3.58%) | |||
Sep 05, 2023 | 7.730 | 7.770 | 7.425 | 7.540 | 339,597 | -0.21(-2.71%) |