Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8550 | 0.8800 | 0.8200 | 0.8261 | 74,612 | -0.03(-3.94%) |
May 30, 2024 | 0.8730 | 0.8920 | 0.8200 | 0.8600 | 72,064 | -0.03(-3.59%) |
May 29, 2024 | 0.9400 | 0.9474 | 0.8100 | 0.8920 | 151,209 | -0.05(-5.11%) |
May 28, 2024 | 0.9399 | 0.9480 | 0.7900 | 0.9400 | 111,537 | +0.07(+8.05%) |
May 24, 2024 | 1.120 | 1.330 | 0.7778 | 0.8700 | 547,515 | -0.27(-23.68%) |
May 23, 2024 | 1.180 | 1.240 | 1.110 | 1.140 | 158,942 | -0.08(-6.56%) |
May 22, 2024 | 1.210 | 1.370 | 1.190 | 1.220 | 120,705 | -0.04(-3.17%) |
May 21, 2024 | 1.150 | 1.440 | 1.150 | 1.260 | 393,476 | -0.03(-2.33%) |
May 20, 2024 | 1.290 | 1.310 | 1.150 | 1.290 | 635,906 | -0.17(-11.64%) |
May 17, 2024 | 1.350 | 1.550 | 1.210 | 1.460 | 2,182,237 | -0.13(-8.18%) |
May 16, 2024 | 2.120 | 2.160 | 1.170 | 1.590 | 69,422,640 | +1.08(+211.76%) |
May 15, 2024 | 0.6666 | 0.7000 | 0.4404 | 0.5100 | 338,359 | -0.16(-23.88%) |
May 14, 2024 | 0.7400 | 0.7584 | 0.6522 | 0.6700 | 34,169 | -0.06(-8.84%) |
May 13, 2024 | 0.7500 | 0.7569 | 0.7000 | 0.7350 | 33,737 | +0.01(+0.68%) |
May 10, 2024 | 0.8679 | 0.8680 | 0.7300 | 0.7300 | 109,038 | -0.06(-7.89%) |
May 09, 2024 | 0.8500 | 0.8792 | 0.7900 | 0.7925 | 53,257 | -0.01(-0.94%) |
May 08, 2024 | 0.7900 | 0.8800 | 0.7600 | 0.8000 | 63,027 | +0.04(+5.26%) |
May 07, 2024 | 0.7970 | 0.8200 | 0.7500 | 0.7600 | 35,603 | -0.04(-5.34%) |
May 06, 2024 | 0.8168 | 0.8200 | 0.7839 | 0.8029 | 10,101 | -0.02(-1.99%) |
May 03, 2024 | 0.8062 | 0.8699 | 0.7999 | 0.8192 | 18,491 | +0.01(+1.51%) |
May 02, 2024 | 0.8900 | 0.8900 | 0.8049 | 0.8070 | 22,899 | -0.08(-9.35%) |
May 01, 2024 | 0.8922 | 0.9891 | 0.8724 | 0.8902 | 25,266 | +0.06(+7.01%) |
Apr 30, 2024 | 0.7900 | 0.8800 | 0.7751 | 0.8319 | 84,784 | +0.06(+7.34%) |
Apr 29, 2024 | 0.7600 | 0.8475 | 0.7201 | 0.7750 | 47,741 | +0.02(+2.01%) |
Apr 26, 2024 | 0.8500 | 0.8500 | 0.7247 | 0.7597 | 71,242 | -0.11(-12.68%) |
Apr 25, 2024 | 0.8720 | 0.9335 | 0.8221 | 0.8700 | 79,385 | -0.03(-3.12%) |
Apr 24, 2024 | 1.040 | 1.040 | 0.8976 | 0.8980 | 39,580 | -0.15(-14.48%) |
Apr 23, 2024 | 1.110 | 1.120 | 1.030 | 1.050 | 20,869 | -0.08(-7.08%) |
Apr 22, 2024 | 1.150 | 1.150 | 1.100 | 1.130 | 6,759 | +0.01(+0.89%) |
Apr 19, 2024 | 1.180 | 1.210 | 1.120 | 1.120 | 30,694 | -0.09(-7.82%) |
Apr 18, 2024 | 1.170 | 1.269 | 1.110 | 1.215 | 32,778 | +0.15(+13.58%) |
Apr 17, 2024 | 1.080 | 1.100 | 1.050 | 1.070 | 5,630 | -0.03(-2.75%) |
Apr 16, 2024 | 1.120 | 1.180 | 1.040 | 1.100 | 23,889 | -0.04(-3.51%) |
Apr 15, 2024 | 1.290 | 1.290 | 1.140 | 1.140 | 19,583 | -0.10(-8.06%) |
Apr 12, 2024 | 1.451 | 1.451 | 1.164 | 1.240 | 15,630 | -0.06(-4.98%) |
Apr 11, 2024 | 1.230 | 1.369 | 1.200 | 1.305 | 79,020 | +0.07(+6.10%) |
Apr 10, 2024 | 1.170 | 1.270 | 1.170 | 1.230 | 47,498 | +0.01(+0.82%) |
Apr 09, 2024 | 1.270 | 1.320 | 1.210 | 1.220 | 49,244 | -0.06(-4.69%) |
Apr 08, 2024 | 1.260 | 1.390 | 1.050 | 1.280 | 85,934 | +0.00(+0.00%) |
Apr 05, 2024 | 1.230 | 1.310 | 1.220 | 1.280 | 3,204 | +0.00(+0.00%) |
Apr 04, 2024 | 1.320 | 1.320 | 1.260 | 1.280 | 13,079 | -0.04(-3.03%) |
Apr 03, 2024 | 1.260 | 1.320 | 1.200 | 1.320 | 13,867 | +0.12(+10.00%) |
Apr 02, 2024 | 1.310 | 1.350 | 1.170 | 1.200 | 5,809 | -0.14(-10.49%) |
Apr 01, 2024 | 1.400 | 1.400 | 1.310 | 1.341 | 6,333 | -0.05(-3.69%) |
Mar 28, 2024 | 1.350 | 1.430 | 1.320 | 1.392 | 19,121 | +0.06(+4.66%) |
Mar 27, 2024 | 1.280 | 1.365 | 1.170 | 1.330 | 20,303 | +0.02(+1.53%) |
Mar 26, 2024 | 1.300 | 1.320 | 1.220 | 1.310 | 19,211 | -0.05(-3.68%) |
Mar 25, 2024 | 1.400 | 1.400 | 1.310 | 1.360 | 7,360 | -0.02(-1.44%) |
Mar 22, 2024 | 1.350 | 1.460 | 1.290 | 1.380 | 67,037 | +0.01(+0.72%) |
Mar 21, 2024 | 1.280 | 1.380 | 1.250 | 1.370 | 27,953 | +0.07(+5.38%) |
Mar 20, 2024 | 1.280 | 1.320 | 1.230 | 1.300 | 17,674 | +0.02(+1.56%) |
Mar 19, 2024 | 1.300 | 1.308 | 1.250 | 1.280 | 35,215 | -0.08(-5.88%) |
Mar 18, 2024 | 1.230 | 1.390 | 1.160 | 1.360 | 91,195 | +0.04(+3.03%) |
Mar 15, 2024 | 1.230 | 1.347 | 1.090 | 1.320 | 836,110 | -0.34(-20.72%) |
Mar 14, 2024 | 1.940 | 1.940 | 1.600 | 1.665 | 31,336 | +0.09(+6.05%) |
Mar 13, 2024 | 1.730 | 1.783 | 1.530 | 1.570 | 48,444 | -0.14(-8.19%) |
Mar 12, 2024 | 1.780 | 1.820 | 1.660 | 1.710 | 36,756 | -0.04(-2.29%) |
Mar 11, 2024 | 1.710 | 1.905 | 1.610 | 1.750 | 72,772 | +0.04(+2.34%) |
Mar 08, 2024 | 1.910 | 1.910 | 1.700 | 1.710 | 30,412 | -0.15(-8.06%) |
Mar 07, 2024 | 1.730 | 2.090 | 1.720 | 1.860 | 119,409 | +0.14(+8.14%) |
Mar 06, 2024 | 1.810 | 1.830 | 1.720 | 1.720 | 32,883 | -0.07(-3.92%) |
Mar 05, 2024 | 1.780 | 1.900 | 1.710 | 1.790 | 33,782 | +0.01(+0.57%) |
Mar 04, 2024 | 1.810 | 1.913 | 1.660 | 1.780 | 13,577 | -0.04(-2.20%) |
Mar 01, 2024 | 1.710 | 1.850 | 1.680 | 1.820 | 32,400 | +0.11(+6.42%) |
Feb 29, 2024 | 1.770 | 1.880 | 1.700 | 1.710 | 17,397 | -0.09(-4.99%) |
Feb 28, 2024 | 2.030 | 2.050 | 1.660 | 1.800 | 55,445 | -0.23(-11.33%) |
Feb 27, 2024 | 2.010 | 2.240 | 2.010 | 2.030 | 29,814 | -0.08(-3.79%) |
Feb 26, 2024 | 2.260 | 2.260 | 1.950 | 2.110 | 86,593 | +1.87(+779.53%) |
Feb 23, 2024 | 0.2530 | 0.2679 | 0.2301 | 0.2399 | 348,027 | -0.03(-11.05%) |
Feb 22, 2024 | 0.2286 | 0.2800 | 0.2140 | 0.2697 | 577,145 | +0.03(+14.47%) |
Feb 21, 2024 | 0.2150 | 0.2750 | 0.2140 | 0.2356 | 1,076,475 | +0.03(+14.37%) |
Feb 20, 2024 | 0.2279 | 0.2280 | 0.2050 | 0.2060 | 226,565 | -0.01(-4.23%) |
Feb 16, 2024 | 0.2100 | 0.2290 | 0.2038 | 0.2151 | 265,227 | +0.00(+0.51%) |
Feb 15, 2024 | 0.2335 | 0.2450 | 0.1976 | 0.2140 | 366,955 | -0.02(-8.74%) |
Feb 14, 2024 | 0.2400 | 0.2499 | 0.2250 | 0.2345 | 59,049 | -0.01(-4.32%) |
Feb 13, 2024 | 0.2622 | 0.2636 | 0.2451 | 0.2451 | 74,594 | -0.01(-5.29%) |
Feb 12, 2024 | 0.2700 | 0.2730 | 0.2460 | 0.2588 | 144,511 | -0.01(-2.34%) |
Feb 09, 2024 | 0.2500 | 0.2781 | 0.2475 | 0.2650 | 252,636 | +0.01(+4.95%) |
Feb 08, 2024 | 0.2480 | 0.2600 | 0.2404 | 0.2525 | 118,843 | +0.00(+1.00%) |
Feb 07, 2024 | 0.2211 | 0.2500 | 0.2211 | 0.2500 | 336,871 | +0.02(+11.11%) |
Feb 06, 2024 | 0.2200 | 0.2400 | 0.2202 | 0.2250 | 105,373 | +0.01(+2.27%) |
Feb 05, 2024 | 0.2480 | 0.2480 | 0.2150 | 0.2200 | 189,637 | -0.02(-7.76%) |
Feb 02, 2024 | 0.2390 | 0.2491 | 0.2275 | 0.2385 | 86,387 | -0.00(-0.63%) |
Feb 01, 2024 | 0.2100 | 0.2599 | 0.2077 | 0.2400 | 510,198 | +0.02(+9.09%) |
Jan 31, 2024 | 0.2297 | 0.2297 | 0.2178 | 0.2200 | 50,491 | +0.01(+3.29%) |
Jan 30, 2024 | 0.2298 | 0.2400 | 0.2121 | 0.2130 | 192,239 | -0.02(-10.13%) |
Jan 29, 2024 | 0.2407 | 0.2480 | 0.2236 | 0.2370 | 142,659 | -0.00(-1.17%) |
Jan 26, 2024 | 0.2124 | 0.2400 | 0.2101 | 0.2398 | 268,283 | +0.03(+12.90%) |
Jan 25, 2024 | 0.2047 | 0.2250 | 0.2007 | 0.2124 | 118,019 | +0.00(+1.48%) |
Jan 24, 2024 | 0.2006 | 0.2199 | 0.2000 | 0.2093 | 222,284 | +0.00(+1.26%) |
Jan 23, 2024 | 0.2190 | 0.2200 | 0.2004 | 0.2067 | 132,880 | +0.01(+3.25%) |
Jan 22, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2002 | 151,734 | -0.01(-5.16%) |
Jan 19, 2024 | 0.2001 | 0.2200 | 0.2001 | 0.2111 | 88,157 | +0.00(+1.98%) |
Jan 18, 2024 | 0.2183 | 0.2183 | 0.2006 | 0.2070 | 45,426 | -0.00(-1.43%) |
Jan 17, 2024 | 0.2262 | 0.2262 | 0.2100 | 0.2100 | 65,110 | -0.00(-0.24%) |
Jan 16, 2024 | 0.2166 | 0.2350 | 0.2082 | 0.2105 | 240,046 | -0.02(-10.62%) |
Jan 12, 2024 | 0.2490 | 0.2490 | 0.2205 | 0.2355 | 518,847 | +0.01(+5.84%) |
Jan 11, 2024 | 0.2180 | 0.2388 | 0.2090 | 0.2225 | 299,408 | +0.01(+5.20%) |
Jan 10, 2024 | 0.2090 | 0.2200 | 0.2001 | 0.2115 | 90,540 | +0.01(+5.75%) |
Jan 09, 2024 | 0.1990 | 0.2125 | 0.1930 | 0.2000 | 515,398 | +0.01(+2.62%) |
Jan 08, 2024 | 0.1939 | 0.2003 | 0.1925 | 0.1949 | 199,161 | -0.01(-3.18%) |
Jan 05, 2024 | 0.2000 | 0.2221 | 0.1882 | 0.2013 | 4,173,447 | -0.05(-19.45%) |
Jan 04, 2024 | 0.2510 | 0.2625 | 0.2405 | 0.2499 | 26,215 | -0.01(-3.92%) |
Jan 03, 2024 | 0.2582 | 0.2749 | 0.2581 | 0.2601 | 26,307 | -0.00(-1.85%) |
Jan 02, 2024 | 0.2561 | 0.2840 | 0.2561 | 0.2650 | 58,537 | +0.01(+3.48%) |
Dec 29, 2023 | 0.2702 | 0.2702 | 0.2502 | 0.2561 | 53,706 | +0.01(+2.03%) |
Dec 28, 2023 | 0.2500 | 0.2630 | 0.2411 | 0.2510 | 166,013 | +0.01(+2.45%) |
Dec 27, 2023 | 0.2650 | 0.2700 | 0.2442 | 0.2450 | 171,082 | -0.02(-7.55%) |
Dec 26, 2023 | 0.2814 | 0.3000 | 0.2500 | 0.2650 | 126,789 | -0.00(-0.93%) |
Dec 22, 2023 | 0.2326 | 0.2690 | 0.2300 | 0.2675 | 152,071 | +0.03(+11.46%) |
Dec 21, 2023 | 0.2300 | 0.2490 | 0.2200 | 0.2400 | 94,032 | +0.01(+4.85%) |
Dec 20, 2023 | 0.2475 | 0.2500 | 0.2280 | 0.2289 | 118,702 | -0.01(-6.11%) |
Dec 19, 2023 | 0.2520 | 0.2700 | 0.2357 | 0.2438 | 95,572 | -0.02(-5.83%) |
Dec 18, 2023 | 0.3000 | 0.3100 | 0.2521 | 0.2589 | 112,175 | -0.03(-11.00%) |
Dec 15, 2023 | 0.2859 | 0.2999 | 0.2812 | 0.2909 | 32,483 | -0.01(-2.97%) |
Dec 14, 2023 | 0.2767 | 0.3200 | 0.2730 | 0.2998 | 117,447 | +0.02(+5.56%) |
Dec 13, 2023 | 0.2836 | 0.2896 | 0.2731 | 0.2840 | 60,720 | -0.00(-0.42%) |
Dec 12, 2023 | 0.2680 | 0.2896 | 0.2500 | 0.2852 | 278,903 | +0.02(+6.58%) |
Dec 11, 2023 | 0.3200 | 0.3459 | 0.2646 | 0.2676 | 270,941 | -0.04(-11.94%) |
Dec 08, 2023 | 0.3100 | 0.3390 | 0.3011 | 0.3039 | 152,429 | -0.03(-7.91%) |
Dec 07, 2023 | 0.3586 | 0.3700 | 0.3050 | 0.3300 | 462,488 | -0.04(-10.74%) |
Dec 06, 2023 | 0.3198 | 0.3794 | 0.2887 | 0.3697 | 1,556,130 | +0.06(+21.17%) |
Dec 05, 2023 | 0.2699 | 0.3800 | 0.2611 | 0.3051 | 3,729,152 | -0.04(-10.79%) |
Dec 04, 2023 | 0.3625 | 0.4100 | 0.2601 | 0.3420 | 43,316,124 | +0.13(+62.93%) |
Dec 01, 2023 | 0.1927 | 0.2500 | 0.1927 | 0.2099 | 3,870,940 | +0.01(+6.17%) |
Nov 30, 2023 | 0.2000 | 0.2148 | 0.1840 | 0.1977 | 217,637 | -0.01(-3.61%) |
Nov 29, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2051 | 217,080 | -0.02(-10.79%) |
Nov 28, 2023 | 0.2208 | 0.2480 | 0.2176 | 0.2299 | 133,652 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2299 | 38,469 | -0.00(-1.75%) |
Nov 24, 2023 | 0.2115 | 0.2340 | 0.2115 | 0.2340 | 14,979 | +0.01(+6.36%) |
Nov 22, 2023 | 0.2250 | 0.2348 | 0.2113 | 0.2200 | 25,830 | +0.01(+4.66%) |
Nov 21, 2023 | 0.2228 | 0.2228 | 0.1980 | 0.2102 | 70,938 | -0.02(-8.61%) |
Nov 20, 2023 | 0.2231 | 0.2375 | 0.2228 | 0.2300 | 36,037 | +0.00(+0.44%) |
Nov 17, 2023 | 0.2314 | 0.2400 | 0.2020 | 0.2290 | 63,491 | +0.01(+3.90%) |
Nov 16, 2023 | 0.2350 | 0.2350 | 0.1750 | 0.2204 | 51,093 | +0.00(+1.10%) |
Nov 15, 2023 | 0.2220 | 0.2360 | 0.2100 | 0.2180 | 85,979 | -0.01(-4.76%) |
Nov 14, 2023 | 0.2020 | 0.2290 | 0.1912 | 0.2289 | 324,806 | +0.01(+3.11%) |
Nov 13, 2023 | 0.2000 | 0.2390 | 0.2010 | 0.2220 | 144,070 | +0.01(+2.59%) |
Nov 10, 2023 | 0.2731 | 0.2731 | 0.2000 | 0.2164 | 466,015 | -0.04(-15.14%) |
Nov 09, 2023 | 0.2674 | 0.2725 | 0.2550 | 0.2550 | 107,989 | -0.00(-0.51%) |
Nov 08, 2023 | 0.2700 | 0.2800 | 0.2501 | 0.2563 | 239,684 | -0.01(-1.99%) |
Nov 07, 2023 | 0.2617 | 0.2715 | 0.2312 | 0.2615 | 492,964 | +0.01(+5.02%) |
Nov 06, 2023 | 0.2723 | 0.2730 | 0.2326 | 0.2490 | 1,325,932 | -0.01(-3.53%) |
Nov 03, 2023 | 0.2800 | 0.2800 | 0.2343 | 0.2581 | 308,368 | -0.02(-7.82%) |
Nov 02, 2023 | 0.2900 | 0.2900 | 0.2601 | 0.2800 | 85,552 | +0.00(+0.00%) |
Nov 01, 2023 | 0.3000 | 0.3000 | 0.2511 | 0.2800 | 141,100 | -0.01(-3.45%) |
Oct 31, 2023 | 0.2875 | 0.3099 | 0.2763 | 0.2900 | 76,418 | +0.00(+0.76%) |
Oct 30, 2023 | 0.3100 | 0.3100 | 0.2741 | 0.2878 | 72,742 | +0.00(+0.28%) |
Oct 27, 2023 | 0.2826 | 0.3150 | 0.2700 | 0.2870 | 152,999 | -0.01(-3.53%) |
Oct 26, 2023 | 0.3070 | 0.3126 | 0.2835 | 0.2975 | 44,109 | -0.00(-0.47%) |
Oct 25, 2023 | 0.2997 | 0.2999 | 0.2599 | 0.2989 | 37,260 | -0.00(-0.33%) |
Oct 24, 2023 | 0.3132 | 0.3160 | 0.2961 | 0.2999 | 55,697 | +0.00(+0.00%) |
Oct 23, 2023 | 0.3100 | 0.3150 | 0.2880 | 0.2999 | 84,753 | -0.02(-4.76%) |
Oct 20, 2023 | 0.3200 | 0.3640 | 0.3060 | 0.3149 | 91,277 | -0.03(-7.38%) |
Oct 19, 2023 | 0.3775 | 0.3775 | 0.3220 | 0.3400 | 148,246 | -0.02(-6.28%) |
Oct 18, 2023 | 0.3538 | 0.3628 | 0.3201 | 0.3628 | 74,591 | +0.02(+6.80%) |
Oct 17, 2023 | 0.3429 | 0.3463 | 0.3195 | 0.3397 | 91,418 | +0.00(+0.00%) |
Oct 16, 2023 | 0.3480 | 0.3700 | 0.3020 | 0.3397 | 391,926 | -0.03(-8.21%) |
Oct 13, 2023 | 0.3880 | 0.3950 | 0.3326 | 0.3701 | 789,598 | -0.02(-6.30%) |
Oct 12, 2023 | 0.3808 | 0.4600 | 0.3510 | 0.3950 | 1,638,676 | +0.02(+3.95%) |
Oct 11, 2023 | 0.3899 | 0.3997 | 0.3621 | 0.3800 | 257,745 | -0.01(-2.56%) |
Oct 10, 2023 | 0.3960 | 0.3998 | 0.3620 | 0.3900 | 148,940 | +0.01(+2.63%) |
Oct 09, 2023 | 0.3800 | 0.3979 | 0.3420 | 0.3800 | 144,770 | +0.02(+5.26%) |
Oct 06, 2023 | 0.3500 | 0.4099 | 0.3500 | 0.3610 | 181,820 | +0.03(+7.79%) |
Oct 05, 2023 | 0.4550 | 0.4550 | 0.3000 | 0.3349 | 654,428 | -0.13(-27.21%) |
Oct 04, 2023 | 0.4636 | 0.5234 | 0.4388 | 0.4601 | 185,776 | -0.02(-3.72%) |
Oct 03, 2023 | 0.5900 | 0.5900 | 0.4678 | 0.4779 | 208,058 | -0.09(-16.16%) |
Oct 02, 2023 | 0.5950 | 0.6000 | 0.5596 | 0.5700 | 82,170 | -0.03(-5.00%) |
Sep 29, 2023 | 0.5700 | 0.6400 | 0.5700 | 0.6000 | 150,904 | +0.01(+1.92%) |
Sep 28, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5887 | 89,341 | -0.01(-0.89%) |
Sep 27, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.5940 | 112,936 | -0.02(-3.88%) |
Sep 26, 2023 | 0.6575 | 0.6700 | 0.6001 | 0.6180 | 94,843 | -0.05(-7.07%) |
Sep 25, 2023 | 0.7000 | 0.6737 | 0.6575 | 0.6650 | 22,117 | -0.02(-3.62%) |
Sep 22, 2023 | 0.6700 | 0.7000 | 0.6500 | 0.6900 | 121,003 | +0.02(+3.14%) |
Sep 21, 2023 | 0.6350 | 0.6700 | 0.6200 | 0.6690 | 65,815 | +0.02(+2.92%) |
Sep 20, 2023 | 0.6600 | 0.6750 | 0.6213 | 0.6500 | 80,370 | -0.00(-0.15%) |
Sep 19, 2023 | 0.6300 | 0.6600 | 0.6200 | 0.6510 | 100,298 | +0.01(+1.72%) |
Sep 18, 2023 | 0.6400 | 0.6889 | 0.6099 | 0.6400 | 192,535 | -0.01(-1.39%) |
Sep 15, 2023 | 0.6600 | 0.6600 | 0.6084 | 0.6490 | 61,261 | +0.01(+1.41%) |
Sep 14, 2023 | 0.6530 | 0.6900 | 0.6285 | 0.6400 | 162,506 | -0.01(-1.99%) |
Sep 13, 2023 | 0.7100 | 0.7175 | 0.6100 | 0.6530 | 336,721 | -0.07(-9.31%) |
Sep 12, 2023 | 0.7800 | 0.7800 | 0.6985 | 0.7200 | 608,173 | -0.01(-1.37%) |
Sep 11, 2023 | 0.7246 | 0.7700 | 0.6800 | 0.7300 | 294,432 | +0.01(+1.37%) |
Sep 08, 2023 | 0.5900 | 0.7500 | 0.5700 | 0.7201 | 646,000 | +0.13(+22.05%) |
Sep 07, 2023 | 0.7000 | 0.7750 | 0.5900 | 0.5900 | 902,382 | -0.08(-11.94%) |
Sep 06, 2023 | 0.5998 | 0.6894 | 0.5901 | 0.6700 | 171,724 | +0.07(+11.65%) |
Sep 05, 2023 | 0.5500 | 0.6199 | 0.5500 | 0.6001 | 25,123 | +0.02(+3.73%) |