Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.02	52.13	51.06	51.23	262,210	-1.06(-2.02%)
Aug 28, 2020	52.77	53.01	51.93	52.29	183,450	+0.13(+0.25%)
Aug 27, 2020	51.29	52.80	51.11	52.16	100,381	+0.77(+1.49%)
Aug 26, 2020	52.83	52.83	51.39	51.39	119,597	-1.23(-2.34%)
Aug 25, 2020	52.77	53.22	51.67	52.62	216,142	+0.30(+0.58%)
Aug 24, 2020	50.71	52.54	50.10	52.32	264,620	+2.29(+4.58%)
Aug 21, 2020	50.90	51.17	49.65	50.03	194,957	-1.13(-2.21%)
Aug 20, 2020	51.62	52.08	50.98	51.16	275,344	-1.42(-2.71%)
Aug 19, 2020	53.05	53.59	52.34	52.59	311,403	-0.40(-0.76%)
Aug 18, 2020	53.24	54.72	52.82	52.99	304,866	-0.72(-1.34%)
Aug 17, 2020	54.43	54.67	52.90	53.71	399,208	-0.96(-1.75%)
Aug 14, 2020	54.67	55.13	53.65	54.67	1,038,895	-0.20(-0.37%)
Aug 13, 2020	55.09	55.48	54.50	54.87	201,861	-0.26(-0.48%)
Aug 12, 2020	57.36	57.36	54.09	55.13	201,636	-1.10(-1.96%)
Aug 11, 2020	56.24	57.36	56.07	56.24	283,870	+1.04(+1.89%)
Aug 10, 2020	54.17	55.82	54.01	55.19	220,574	+1.49(+2.78%)
Aug 07, 2020	51.19	53.77	50.92	53.70	185,006	+2.03(+3.92%)
Aug 06, 2020	51.16	52.25	51.04	51.67	142,875	+0.25(+0.49%)
Aug 05, 2020	50.28	51.44	49.71	51.42	123,518	+1.77(+3.57%)
Aug 04, 2020	49.60	50.05	49.29	49.65	160,427	-0.14(-0.27%)
Aug 03, 2020	50.63	50.67	49.58	49.78	208,521	-0.62(-1.22%)
Jul 31, 2020	51.26	51.26	49.44	50.40	265,905	-0.78(-1.52%)
Jul 30, 2020	50.44	51.37	49.77	51.18	210,601	-0.73(-1.41%)
Jul 29, 2020	49.74	51.91	49.25	51.91	301,715	+2.09(+4.20%)
Jul 28, 2020	49.68	50.54	49.33	49.82	150,106	-0.22(-0.43%)
Jul 27, 2020	50.54	50.72	49.61	50.04	159,094	-0.93(-1.83%)
Jul 24, 2020	51.92	52.72	50.96	50.97	223,466	-0.85(-1.64%)
Jul 23, 2020	51.46	52.73	50.59	51.82	507,667	+1.17(+2.30%)
Jul 22, 2020	48.44	52.21	48.44	50.65	540,579	+0.76(+1.52%)
Jul 21, 2020	46.74	49.97	46.43	49.89	255,369	+4.04(+8.82%)
Jul 20, 2020	46.20	46.39	45.21	45.85	383,403	-1.09(-2.33%)
Jul 17, 2020	48.82	49.20	46.56	46.94	208,546	-2.03(-4.14%)
Jul 16, 2020	49.00	50.66	48.51	48.97	176,753	-0.43(-0.88%)
Jul 15, 2020	47.97	49.66	47.97	49.40	197,595	+2.58(+5.51%)
Jul 14, 2020	47.52	48.56	46.53	46.83	206,505	-1.07(-2.23%)
Jul 13, 2020	47.34	48.88	46.13	47.89	209,259	+1.33(+2.86%)
Jul 10, 2020	44.92	46.62	44.92	46.56	191,195	+1.48(+3.29%)
Jul 09, 2020	46.18	46.62	45.01	45.08	314,294	-1.70(-3.64%)
Jul 08, 2020	46.91	47.98	45.71	46.78	263,670	-0.25(-0.54%)
Jul 07, 2020	48.18	48.18	46.89	47.03	275,528	-1.62(-3.33%)
Jul 06, 2020	49.89	50.76	48.06	48.65	260,971	+0.15(+0.32%)
Jul 02, 2020	50.23	51.44	48.36	48.50	341,831	+0.33(+0.68%)
Jul 01, 2020	51.24	51.53	47.81	48.17	207,709	-2.90(-5.67%)
Jun 30, 2020	49.22	51.43	49.22	51.07	223,077	+1.56(+3.14%)
Jun 29, 2020	48.11	50.27	47.52	49.51	316,536	+2.04(+4.29%)
Jun 26, 2020	50.54	50.54	47.33	47.48	347,688	-3.18(-6.27%)
Jun 25, 2020	49.56	51.61	49.39	50.65	267,597	+0.68(+1.36%)
Jun 24, 2020	52.91	53.01	49.72	49.97	280,354	-4.00(-7.41%)
Jun 23, 2020	54.96	55.64	53.48	53.97	217,511	-0.05(-0.10%)
Jun 22, 2020	53.72	55.24	53.47	54.03	286,415	-0.34(-0.63%)
Jun 19, 2020	56.24	56.24	53.33	54.37	567,287	-0.75(-1.36%)
Jun 18, 2020	53.11	55.91	52.98	55.12	183,178	+1.25(+2.32%)
Jun 17, 2020	55.35	56.54	53.47	53.87	238,942	-1.47(-2.65%)
Jun 16, 2020	56.16	56.39	53.69	55.34	250,193	+2.24(+4.23%)
Jun 15, 2020	48.75	53.48	48.75	53.10	282,649	+1.59(+3.09%)
Jun 12, 2020	52.97	52.97	50.23	51.50	251,206	+1.84(+3.70%)
Jun 11, 2020	50.34	52.35	49.20	49.67	261,782	-5.24(-9.54%)
Jun 10, 2020	59.36	59.36	54.76	54.91	318,069	-4.90(-8.20%)
Jun 09, 2020	58.83	60.30	57.65	59.81	340,608	-1.23(-2.02%)
Jun 08, 2020	59.38	61.18	58.44	61.04	300,473	+3.23(+5.59%)
Jun 05, 2020	56.39	58.17	54.84	57.81	465,610	+5.79(+11.13%)
Jun 04, 2020	50.36	52.37	49.51	52.02	237,306	+1.77(+3.53%)
Jun 03, 2020	48.27	51.25	47.79	50.25	403,741	+3.76(+8.08%)
Jun 02, 2020	48.41	48.62	46.17	46.49	499,567	-0.97(-2.04%)
Jun 01, 2020	46.32	48.02	45.74	47.46	176,911	+1.37(+2.96%)
May 29, 2020	46.45	47.48	45.32	46.09	601,105	-1.37(-2.88%)
May 28, 2020	50.77	50.77	47.22	47.46	338,252	-2.70(-5.38%)
May 27, 2020	49.76	51.30	48.18	50.15	585,539	+2.82(+5.96%)
May 26, 2020	45.06	47.57	45.06	47.33	295,825	+4.42(+10.29%)
May 22, 2020	44.04	45.18	42.78	42.92	171,965	-1.07(-2.43%)
May 21, 2020	44.54	45.65	43.82	43.98	243,071	-0.67(-1.50%)
May 20, 2020	42.56	44.90	42.56	44.65	300,657	+3.26(+7.87%)
May 19, 2020	42.93	43.86	41.21	41.40	399,667	-1.37(-3.20%)
May 18, 2020	40.06	43.10	40.06	42.76	273,409	+5.10(+13.55%)
May 15, 2020	37.74	38.07	36.86	37.66	458,537	-0.25(-0.67%)
May 14, 2020	36.27	38.19	34.20	37.91	776,354	+1.22(+3.33%)
May 13, 2020	39.82	40.17	36.31	36.69	438,756	-3.53(-8.77%)
May 12, 2020	43.27	43.27	40.21	40.22	368,608	-2.14(-5.04%)
May 11, 2020	43.88	43.88	41.57	42.36	247,169	-2.23(-4.99%)
May 08, 2020	43.59	44.81	43.59	44.58	154,282	+2.14(+5.03%)
May 07, 2020	42.32	44.59	42.20	42.45	221,229	+0.90(+2.15%)
May 06, 2020	43.61	43.61	41.35	41.55	176,372	-1.84(-4.25%)
May 05, 2020	45.64	46.06	43.28	43.39	155,579	-0.95(-2.14%)
May 04, 2020	43.67	44.35	43.09	44.34	218,625	-0.01(-0.02%)
May 01, 2020	45.52	45.52	43.65	44.35	197,296	-2.01(-4.33%)
Apr 30, 2020	46.47	46.77	44.97	46.36	261,202	-1.44(-3.01%)
Apr 29, 2020	46.72	48.70	46.59	47.80	323,584	+2.52(+5.58%)
Apr 28, 2020	45.13	47.27	44.87	45.27	387,723	+1.74(+3.99%)
Apr 27, 2020	41.21	43.93	41.21	43.54	338,342	+2.17(+5.24%)
Apr 24, 2020	41.06	41.90	39.91	41.37	369,790	+0.69(+1.69%)
Apr 23, 2020	40.23	42.15	38.78	40.68	331,930	+1.01(+2.55%)
Apr 22, 2020	38.07	40.91	38.07	39.67	704,202	+1.21(+3.14%)
Apr 21, 2020	38.54	39.87	36.99	38.46	568,810	-1.94(-4.81%)
Apr 20, 2020	41.22	43.02	39.62	40.40	633,396	-2.14(-5.03%)
Apr 17, 2020	40.27	42.65	39.98	42.54	382,526	+3.80(+9.79%)
Apr 16, 2020	41.09	41.09	38.04	38.75	340,005	-2.41(-5.85%)
Apr 15, 2020	41.03	41.58	40.06	41.16	444,477	-2.18(-5.02%)
Apr 14, 2020	46.07	47.16	42.54	43.33	414,627	-1.72(-3.81%)
Apr 13, 2020	48.03	48.03	44.88	45.05	347,600	-3.03(-6.31%)
Apr 09, 2020	46.12	50.01	46.12	48.08	471,566	+3.46(+7.76%)
Apr 08, 2020	44.01	45.26	42.81	44.62	409,258	+1.16(+2.68%)
Apr 07, 2020	43.65	45.27	42.76	43.46	929,517	+2.07(+5.00%)
Apr 06, 2020	39.21	41.64	39.08	41.39	402,472	+3.89(+10.38%)
Apr 03, 2020	37.93	39.04	36.46	37.50	416,600	-0.39(-1.04%)
Apr 02, 2020	36.84	40.34	36.84	37.89	533,634	+1.01(+2.74%)
Apr 01, 2020	36.29	37.06	35.49	36.88	346,444	-1.22(-3.20%)
Mar 31, 2020	37.41	39.81	36.82	38.10	447,418	+0.64(+1.72%)
Mar 30, 2020	36.72	37.79	35.45	37.45	383,495	+0.46(+1.23%)
Mar 27, 2020	38.06	38.85	36.06	36.99	483,744	-3.11(-7.75%)
Mar 26, 2020	38.87	42.03	38.56	40.10	491,460	+1.55(+4.02%)
Mar 25, 2020	37.70	40.07	36.62	38.55	534,933	+1.63(+4.41%)
Mar 24, 2020	33.87	37.16	32.50	36.92	426,343	+5.24(+16.53%)
Mar 23, 2020	33.27	33.58	30.94	31.69	588,485	-1.65(-4.94%)
Mar 20, 2020	36.39	40.42	32.92	33.33	866,270	-2.36(-6.62%)
Mar 19, 2020	37.25	37.44	33.98	35.70	831,353	-2.43(-6.39%)
Mar 18, 2020	39.55	39.89	36.61	38.13	764,075	-4.31(-10.16%)
Mar 17, 2020	42.02	44.99	40.20	42.45	975,755	+1.39(+3.38%)
Mar 16, 2020	38.49	45.59	38.49	41.06	901,562	-4.41(-9.70%)
Mar 13, 2020	40.58	45.50	38.59	45.47	839,569	+7.55(+19.92%)
Mar 12, 2020	39.68	42.57	37.85	37.92	841,077	-4.61(-10.83%)
Mar 11, 2020	44.76	45.17	41.16	42.52	1,146,339	-3.54(-7.68%)
Mar 10, 2020	45.21	47.89	40.56	46.06	1,255,691	+2.65(+6.10%)
Mar 09, 2020	47.45	47.45	43.04	43.41	1,527,059	-14.89(-25.53%)
Mar 06, 2020	60.98	62.36	57.14	58.30	672,214	-4.77(-7.56%)
Mar 05, 2020	63.26	63.79	62.21	63.07	239,792	-2.23(-3.41%)
Mar 04, 2020	65.04	65.34	63.32	65.30	177,867	+1.03(+1.60%)
Mar 03, 2020	66.65	67.42	63.58	64.27	267,646	-2.60(-3.88%)
Mar 02, 2020	64.58	67.02	63.83	66.86	262,779	+2.06(+3.18%)
Feb 28, 2020	64.77	65.68	63.48	64.81	338,285	-1.83(-2.75%)
Feb 27, 2020	67.78	68.87	66.55	66.64	308,420	-2.45(-3.55%)
Feb 26, 2020	69.71	70.15	68.66	69.09	303,161	-0.15(-0.22%)
Feb 25, 2020	70.78	71.08	68.94	69.25	339,129	-1.41(-2.00%)
Feb 24, 2020	69.78	70.78	69.69	70.66	199,470	-1.52(-2.11%)
Feb 21, 2020	72.06	72.52	71.61	72.18	160,317	-0.28(-0.38%)
Feb 20, 2020	71.74	72.95	71.58	72.46	144,268	+0.71(+0.99%)
Feb 19, 2020	71.63	72.15	71.33	71.75	124,455	+0.30(+0.43%)
Feb 18, 2020	72.10	72.42	70.92	71.45	165,094	-0.90(-1.24%)
Feb 14, 2020	72.29	72.56	71.90	72.34	161,881	+0.08(+0.11%)
Feb 13, 2020	71.06	72.45	71.01	72.26	150,933	+0.88(+1.23%)
Feb 12, 2020	71.72	71.89	70.98	71.38	258,006	+0.28(+0.39%)
Feb 11, 2020	70.59	71.98	70.59	71.11	220,306	+0.80(+1.13%)
Feb 10, 2020	70.56	70.71	70.15	70.31	326,285	-0.50(-0.70%)
Feb 07, 2020	71.64	71.72	70.59	70.81	223,989	-1.18(-1.64%)
Feb 06, 2020	73.40	73.65	71.99	71.99	133,268	-0.87(-1.20%)
Feb 05, 2020	72.30	73.17	72.30	72.86	155,031	+1.41(+1.98%)
Feb 04, 2020	71.82	72.21	71.31	71.45	199,607	+0.76(+1.07%)
Feb 03, 2020	70.66	71.32	70.40	70.69	168,648	+0.52(+0.75%)
Jan 31, 2020	71.07	71.21	69.76	70.17	218,254	-1.34(-1.88%)
Jan 30, 2020	70.00	71.57	70.00	71.51	201,703	+0.72(+1.02%)
Jan 29, 2020	71.59	72.60	70.47	70.79	194,117	-0.63(-0.88%)
Jan 28, 2020	71.83	72.17	71.16	71.42	238,953	+0.24(+0.34%)
Jan 27, 2020	71.33	71.63	70.84	71.18	470,203	-1.08(-1.50%)
Jan 24, 2020	73.25	73.51	71.86	72.27	300,451	-0.83(-1.13%)
Jan 23, 2020	71.40	73.23	70.67	73.09	393,160	-0.66(-0.89%)
Jan 22, 2020	71.15	74.35	70.74	73.75	533,198	-2.15(-2.84%)
Jan 21, 2020	76.63	76.75	75.59	75.90	286,587	-1.06(-1.38%)
Jan 17, 2020	77.35	77.42	76.44	76.96	203,861	-0.08(-0.10%)
Jan 16, 2020	77.14	77.48	76.84	77.04	122,294	+0.44(+0.57%)
Jan 15, 2020	76.38	76.72	76.08	76.61	161,859	-0.04(-0.06%)
Jan 14, 2020	76.37	76.76	76.35	76.65	147,739	+0.03(+0.03%)
Jan 13, 2020	75.96	76.65	75.75	76.62	135,951	+0.56(+0.74%)
Jan 10, 2020	77.10	77.22	75.58	76.06	162,707	-0.77(-1.01%)
Jan 09, 2020	77.28	77.43	76.60	76.84	250,190	-0.17(-0.22%)
Jan 08, 2020	76.20	77.25	76.20	77.01	127,506	+0.69(+0.91%)
Jan 07, 2020	76.43	76.72	75.80	76.31	116,231	-0.22(-0.29%)
Jan 06, 2020	76.84	76.84	76.12	76.54	215,587	-0.75(-0.97%)
Jan 03, 2020	76.95	77.57	76.51	77.28	217,467	-0.45(-0.58%)
Jan 02, 2020	78.23	78.23	76.92	77.74	144,890	+0.01(+0.01%)
Dec 31, 2019	77.33	77.97	77.25	77.73	113,231	+0.26(+0.33%)
Dec 30, 2019	77.64	78.01	77.17	77.47	104,383	+0.08(+0.10%)
Dec 27, 2019	77.94	77.94	77.10	77.39	77,811	-0.36(-0.46%)
Dec 26, 2019	77.58	77.97	77.17	77.75	123,655	+0.21(+0.28%)
Dec 24, 2019	77.54	77.59	77.14	77.53	36,432	+0.20(+0.26%)
Dec 23, 2019	77.37	77.41	76.75	77.33	117,751	+0.20(+0.25%)
Dec 20, 2019	76.98	77.58	76.86	77.13	360,047	-0.65(-0.83%)
Dec 19, 2019	77.86	77.86	77.37	77.78	126,012	-0.01(-0.01%)
Dec 18, 2019	78.31	78.49	77.58	77.79	119,217	-0.52(-0.66%)
Dec 17, 2019	77.91	78.51	77.55	78.31	136,016	+0.32(+0.41%)
Dec 16, 2019	77.37	78.48	77.28	77.99	190,738	+1.37(+1.79%)
Dec 13, 2019	76.77	77.95	76.14	76.62	103,561	-0.87(-1.12%)
Dec 12, 2019	75.35	77.67	75.35	77.49	182,238	+2.53(+3.37%)
Dec 11, 2019	75.37	75.52	74.70	74.96	262,678	-0.27(-0.35%)
Dec 10, 2019	75.22	75.48	74.95	75.23	182,146	-0.02(-0.02%)
Dec 09, 2019	74.74	75.50	74.74	75.25	146,401	+0.49(+0.65%)
Dec 06, 2019	75.07	75.42	74.71	74.76	118,853	+0.56(+0.76%)
Dec 05, 2019	73.88	74.38	73.61	74.20	170,650	+0.56(+0.76%)
Dec 04, 2019	73.06	74.13	73.06	73.64	101,978	+0.91(+1.25%)
Dec 03, 2019	72.61	72.84	71.94	72.73	178,262	-0.80(-1.09%)
Dec 02, 2019	74.51	75.06	73.42	73.53	86,445	-0.59(-0.79%)
Nov 29, 2019	74.33	74.83	73.92	74.12	31,372	-0.42(-0.56%)
Nov 27, 2019	74.72	74.94	74.15	74.53	97,826	+0.20(+0.28%)
Nov 26, 2019	74.18	74.80	73.95	74.33	157,542	-0.29(-0.39%)
Nov 25, 2019	73.64	75.01	73.15	74.62	191,211	+0.99(+1.34%)
Nov 22, 2019	72.85	74.04	72.69	73.64	170,915	+0.87(+1.20%)
Nov 21, 2019	72.63	73.24	72.21	72.76	180,715	+0.21(+0.29%)
Nov 20, 2019	72.12	73.07	71.71	72.55	215,529	+0.16(+0.22%)
Nov 19, 2019	72.44	72.92	71.97	72.39	165,709	+0.24(+0.33%)
Nov 18, 2019	72.49	72.49	71.61	72.15	130,579	-0.73(-1.00%)
Nov 15, 2019	73.10	73.29	72.17	72.88	123,464	+0.06(+0.09%)
Nov 14, 2019	72.67	73.27	72.25	72.82	87,661	-0.04(-0.05%)
Nov 13, 2019	72.51	73.03	71.59	72.85	151,757	-0.19(-0.26%)
Nov 12, 2019	73.14	73.53	72.54	73.04	156,134	-0.23(-0.32%)
Nov 11, 2019	73.17	73.50	72.80	73.27	94,328	-0.23(-0.31%)
Nov 08, 2019	74.30	74.36	73.35	73.50	121,552	-0.55(-0.74%)
Nov 07, 2019	73.75	74.85	73.75	74.05	121,845	+0.69(+0.94%)
Nov 06, 2019	73.11	73.44	72.58	73.36	156,717	-0.09(-0.12%)
Nov 05, 2019	72.96	74.04	72.65	73.45	271,864	+0.95(+1.32%)
Nov 04, 2019	70.74	72.66	70.74	72.50	205,735	+1.94(+2.76%)
Nov 01, 2019	68.62	70.62	68.62	70.55	182,823	+2.36(+3.46%)
Oct 31, 2019	69.63	69.63	67.63	68.19	136,047	-1.72(-2.47%)
Oct 30, 2019	70.05	70.07	68.76	69.92	165,132	-0.17(-0.24%)
Oct 29, 2019	69.30	70.50	69.30	70.09	90,844	+0.69(+0.99%)
Oct 28, 2019	69.24	69.63	68.98	69.40	101,314	+0.70(+1.02%)
Oct 25, 2019	68.53	69.11	68.53	68.70	161,441	-0.04(-0.05%)
Oct 24, 2019	69.48	69.48	68.12	68.73	127,618	-0.73(-1.06%)
Oct 23, 2019	70.01	70.93	68.17	69.47	205,619	-0.28(-0.41%)
Oct 22, 2019	69.63	70.80	68.89	69.75	138,288	+0.27(+0.39%)
Oct 21, 2019	69.56	70.27	69.37	69.48	137,960	+0.40(+0.58%)
Oct 18, 2019	68.64	69.41	68.64	69.08	93,900	+0.04(+0.05%)
Oct 17, 2019	68.58	69.13	67.84	69.04	150,330	+0.78(+1.14%)
Oct 16, 2019	67.97	68.91	67.92	68.26	104,049	+0.23(+0.34%)
Oct 15, 2019	66.95	68.39	66.50	68.03	123,521	+1.19(+1.79%)
Oct 14, 2019	66.52	67.19	65.72	66.84	90,040	+0.08(+0.12%)
Oct 11, 2019	66.59	67.64	65.75	66.76	172,188	+1.07(+1.63%)
Oct 10, 2019	64.73	66.11	64.73	65.69	162,133	+1.16(+1.79%)
Oct 09, 2019	64.57	65.18	63.90	64.53	180,906	+0.30(+0.47%)
Oct 08, 2019	65.24	65.50	64.14	64.23	190,388	-1.87(-2.82%)
Oct 07, 2019	66.51	66.66	65.84	66.10	150,391	-0.37(-0.56%)
Oct 04, 2019	66.63	66.65	65.67	66.47	230,791	+0.22(+0.33%)
Oct 03, 2019	66.84	67.35	65.50	66.25	149,489	-0.65(-0.98%)
Oct 02, 2019	67.32	67.56	66.50	66.90	235,870	-1.01(-1.48%)
Oct 01, 2019	70.56	70.87	67.65	67.91	118,936	-2.05(-2.93%)
Sep 30, 2019	70.68	70.84	69.94	69.96	157,778	-0.64(-0.90%)
Sep 27, 2019	70.74	71.53	70.19	70.60	104,421	+0.27(+0.38%)
Sep 26, 2019	71.14	71.23	70.27	70.33	125,428	-1.06(-1.49%)
Sep 25, 2019	69.98	71.77	69.98	71.39	101,899	+1.06(+1.51%)
Sep 24, 2019	71.48	71.64	70.14	70.33	95,431	-0.95(-1.33%)
Sep 23, 2019	70.98	71.89	70.71	71.28	110,938	-0.23(-0.32%)
Sep 20, 2019	71.20	72.16	70.93	71.51	264,958	+0.45(+0.63%)
Sep 19, 2019	71.40	72.23	71.01	71.06	111,671	-0.42(-0.59%)
Sep 18, 2019	70.47	71.94	70.28	71.48	172,910	+0.50(+0.70%)
Sep 17, 2019	72.22	72.22	70.67	70.99	132,948	-1.68(-2.31%)
Sep 16, 2019	71.61	73.20	71.31	72.67	218,004	+1.12(+1.57%)
Sep 13, 2019	71.23	72.16	70.68	71.54	208,617	+0.50(+0.71%)
Sep 12, 2019	70.72	71.50	70.37	71.04	216,869	-0.46(-0.64%)
Sep 11, 2019	70.71	71.60	69.75	71.50	132,116	+0.90(+1.28%)
Sep 10, 2019	69.38	70.62	69.25	70.60	197,649	+1.34(+1.94%)
Sep 09, 2019	67.90	69.70	67.87	69.25	194,042	+1.64(+2.42%)
Sep 06, 2019	67.69	68.40	67.21	67.62	109,173	-0.34(-0.51%)
Sep 05, 2019	67.24	68.64	67.12	67.96	123,262	+1.59(+2.40%)
Sep 04, 2019	66.25	68.06	66.12	66.37	109,774	+0.48(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.