Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.201	3.229	3.195	3.209	96,999	+0.01(+0.24%)
Aug 28, 2003	3.218	3.230	3.201	3.201	238,165	-0.02(-0.50%)
Aug 27, 2003	3.214	3.240	3.203	3.217	101,953	+0.00(+0.03%)
Aug 26, 2003	3.230	3.230	3.191	3.216	119,701	-0.02(-0.60%)
Aug 25, 2003	3.243	3.243	3.209	3.236	113,097	+0.01(+0.17%)
Aug 22, 2003	3.245	3.246	3.228	3.230	105,667	+0.00(+0.10%)
Aug 21, 2003	3.241	3.241	3.226	3.227	88,331	-0.00(-0.10%)
Aug 20, 2003	3.283	3.283	3.230	3.230	35,497	-0.04(-1.09%)
Aug 19, 2003	3.272	3.280	3.242	3.266	75,123	+0.00(+0.13%)
Aug 18, 2003	3.269	3.315	3.219	3.261	139,927	+0.00(+0.04%)
Aug 15, 2003	3.077	3.260	3.077	3.260	39,212	+0.20(+6.43%)
Aug 14, 2003	3.058	3.063	3.036	3.063	99,889	+0.02(+0.50%)
Aug 13, 2003	3.050	3.058	3.040	3.048	69,344	+0.00(+0.00%)
Aug 12, 2003	3.050	3.053	3.031	3.048	46,229	-0.00(-0.11%)
Aug 11, 2003	3.069	3.069	3.020	3.051	50,357	-0.01(-0.18%)
Aug 08, 2003	3.168	3.208	2.976	3.057	93,697	-0.11(-3.53%)
Aug 07, 2003	3.270	3.302	3.120	3.169	138,689	-0.07(-2.03%)
Aug 06, 2003	3.184	3.298	3.184	3.235	102,778	+0.03(+0.80%)
Aug 05, 2003	3.274	3.274	3.184	3.209	54,072	-0.11(-3.31%)
Aug 04, 2003	3.356	3.356	3.289	3.319	40,863	-0.03(-0.87%)
Aug 01, 2003	3.392	3.392	3.329	3.348	68,519	-0.02(-0.73%)
Jul 31, 2003	3.379	3.408	3.369	3.372	253,850	-0.01(-0.16%)
Jul 30, 2003	3.373	3.412	3.370	3.378	155,199	-0.02(-0.54%)
Jul 29, 2003	3.443	3.443	3.381	3.396	142,404	-0.02(-0.50%)
Jul 28, 2003	3.279	3.434	3.231	3.413	483,761	+0.13(+4.11%)
Jul 25, 2003	3.254	3.279	3.198	3.279	330,625	+0.09(+2.87%)
Jul 24, 2003	3.149	3.331	3.149	3.187	610,480	+0.04(+1.20%)
Jul 23, 2003	3.073	3.149	3.073	3.149	215,876	+0.14(+4.54%)
Jul 22, 2003	2.988	3.020	2.971	3.013	137,450	+0.05(+1.75%)
Jul 21, 2003	3.010	3.010	2.961	2.961	56,548	-0.04(-1.22%)
Jul 18, 2003	3.003	3.003	2.977	2.998	8,668	-0.02(-0.61%)
Jul 17, 2003	3.083	3.083	2.975	3.016	83,791	-0.05(-1.75%)
Jul 16, 2003	3.058	3.097	3.054	3.070	59,850	-0.01(-0.35%)
Jul 15, 2003	3.096	3.117	3.077	3.081	216,289	-0.01(-0.24%)
Jul 14, 2003	3.076	3.146	3.044	3.088	91,221	+0.02(+0.67%)
Jul 11, 2003	3.041	3.068	3.025	3.068	17,748	+0.03(+0.89%)
Jul 10, 2003	3.043	3.084	3.020	3.041	184,918	-0.02(-0.56%)
Jul 09, 2003	3.092	3.096	3.058	3.058	71,821	-0.03(-1.01%)
Jul 08, 2003	3.090	3.090	3.074	3.089	108,557	+0.02(+0.67%)
Jul 07, 2003	3.064	3.090	3.031	3.069	131,259	+0.04(+1.35%)
Jul 03, 2003	3.067	3.071	3.027	3.028	67,280	-0.03(-1.09%)
Jul 02, 2003	2.988	2.988	2.988	3.061	144,467	+0.02(+0.82%)
Jul 01, 2003	2.997	3.058	2.997	3.036	762,377	-0.01(-0.21%)
Jun 30, 2003	3.005	3.058	3.005	3.043	471,790	+0.01(+0.21%)
Jun 27, 2003	3.094	3.101	3.020	3.036	89,982	-0.06(-1.85%)
Jun 26, 2003	2.893	3.100	2.893	3.094	297,191	+0.18(+6.33%)
Jun 25, 2003	2.940	2.940	2.909	2.909	102,365	-0.02(-0.55%)
Jun 24, 2003	2.942	2.983	2.923	2.926	205,557	-0.02(-0.69%)
Jun 23, 2003	3.058	3.058	2.946	2.946	186,570	-0.11(-3.66%)
Jun 20, 2003	3.047	3.078	3.047	3.058	218,765	-0.04(-1.15%)
Jun 19, 2003	3.155	3.159	3.068	3.094	213,812	-0.06(-1.95%)
Jun 18, 2003	3.123	3.175	3.107	3.155	168,408	+0.04(+1.38%)
Jun 17, 2003	3.081	3.112	3.072	3.112	168,408	+0.03(+1.05%)
Jun 16, 2003	3.052	3.085	3.027	3.079	113,097	+0.05(+1.49%)
Jun 13, 2003	2.930	3.046	2.930	3.034	174,187	+0.05(+1.55%)
Jun 12, 2003	2.957	2.988	2.918	2.988	204,318	+0.02(+0.65%)
Jun 11, 2003	2.993	2.993	2.950	2.969	100,714	-0.01(-0.40%)
Jun 10, 2003	2.873	2.988	2.872	2.980	61,914	+0.11(+3.90%)
Jun 09, 2003	2.853	2.873	2.822	2.868	250,548	+0.03(+1.10%)
Jun 06, 2003	2.784	2.864	2.767	2.837	297,603	+0.05(+1.90%)
Jun 05, 2003	2.765	2.784	2.765	2.784	185,744	+0.00(+0.00%)
Jun 04, 2003	2.784	2.795	2.769	2.784	11,557	+0.01(+0.51%)
Jun 03, 2003	2.767	2.800	2.746	2.770	222,893	-0.02(-0.70%)
Jun 02, 2003	2.719	2.805	2.692	2.790	149,008	+0.08(+2.82%)
May 30, 2003	2.643	2.735	2.643	2.713	307,097	+0.06(+2.44%)
May 29, 2003	2.662	2.665	2.638	2.649	320,718	+0.00(+0.00%)
May 28, 2003	2.658	2.690	2.396	2.649	208,033	-0.02(-0.61%)
May 27, 2003	2.563	2.665	2.563	2.665	53,246	+0.07(+2.69%)
May 23, 2003	2.555	2.611	2.536	2.595	54,485	+0.04(+1.48%)
May 22, 2003	2.450	2.557	2.450	2.557	43,340	+0.03(+1.32%)
May 21, 2003	2.499	2.524	2.493	2.524	26,416	+0.01(+0.51%)
May 20, 2003	2.430	2.525	2.425	2.511	37,974	+0.08(+3.10%)
May 19, 2003	2.394	2.437	2.394	2.436	78,425	+0.07(+2.82%)
May 16, 2003	2.360	2.407	2.360	2.369	107,319	-0.03(-1.12%)
May 15, 2003	2.402	2.405	2.388	2.396	16,510	+0.04(+1.69%)
May 14, 2003	2.363	2.403	2.342	2.356	132,084	-0.01(-0.55%)
May 13, 2003	2.357	2.374	2.344	2.369	111,446	+0.00(+0.00%)
May 12, 2003	2.388	2.396	2.342	2.369	49,944	-0.04(-1.57%)
May 09, 2003	2.361	2.407	2.342	2.407	134,974	+0.05(+1.92%)
May 08, 2003	2.373	2.381	2.341	2.361	40,863	-0.02(-0.86%)
May 07, 2003	2.433	2.457	2.382	2.382	80,489	-0.05(-2.12%)
May 06, 2003	2.369	2.495	2.369	2.433	30,957	+0.06(+2.73%)
May 05, 2003	2.440	2.440	2.368	2.369	7,017	-0.07(-2.91%)
May 02, 2003	2.422	2.440	2.342	2.440	13,621	+0.07(+2.95%)
May 01, 2003	2.401	2.464	2.370	2.370	39,212	-0.05(-1.92%)
Apr 30, 2003	2.428	2.437	2.407	2.416	68,931	+0.02(+0.63%)
Apr 29, 2003	2.423	2.463	2.377	2.401	82,553	-0.03(-1.28%)
Apr 28, 2003	2.417	2.433	2.359	2.432	75,123	-0.01(-0.44%)
Apr 25, 2003	2.409	2.458	2.409	2.443	20,225	+0.02(+0.80%)
Apr 24, 2003	2.422	2.449	2.394	2.424	4,127	+0.02(+0.72%)
Apr 23, 2003	2.389	2.421	2.389	2.407	7,842	+0.01(+0.40%)
Apr 22, 2003	2.412	2.412	2.397	2.397	11,144	+0.01(+0.27%)
Apr 21, 2003	2.374	2.391	2.374	2.390	7,842	-0.02(-0.89%)
Apr 17, 2003	2.487	2.488	2.342	2.412	55,723	-0.04(-1.71%)
Apr 16, 2003	2.365	2.471	2.365	2.454	131,672	+0.09(+3.64%)
Apr 15, 2003	2.302	2.368	2.289	2.368	56,136	+0.08(+3.68%)
Apr 14, 2003	2.296	2.298	2.284	2.284	14,034	+0.01(+0.52%)
Apr 11, 2003	2.272	2.281	2.261	2.272	17,748	-0.00(-0.19%)
Apr 10, 2003	2.261	2.283	2.261	2.276	15,272	+0.02(+0.67%)
Apr 09, 2003	2.287	2.323	2.261	2.261	57,374	-0.00(-0.05%)
Apr 08, 2003	2.347	2.347	2.262	2.262	72,646	-0.09(-3.89%)
Apr 07, 2003	2.309	2.354	2.309	2.354	124,655	+0.03(+1.44%)
Apr 04, 2003	2.369	2.369	2.315	2.320	36,736	-0.05(-2.13%)
Apr 03, 2003	2.366	2.379	2.358	2.371	107,731	+0.01(+0.55%)
Apr 02, 2003	2.329	2.369	2.329	2.358	36,323	+0.01(+0.33%)
Apr 01, 2003	2.270	2.350	2.261	2.350	88,331	+0.09(+3.95%)
Mar 31, 2003	2.246	2.335	2.222	2.261	75,346	+0.02(+0.72%)
Mar 28, 2003	2.263	2.263	2.245	2.245	18,987	-0.04(-1.84%)
Mar 27, 2003	2.257	2.287	2.250	2.287	14,859	+0.03(+1.38%)
Mar 26, 2003	2.265	2.277	2.256	2.256	20,638	-0.02(-0.95%)
Mar 25, 2003	2.223	2.286	2.209	2.277	64,804	+0.06(+2.92%)
Mar 24, 2003	2.194	2.226	2.188	2.213	11,144	+0.02(+1.08%)
Mar 21, 2003	2.197	2.205	2.175	2.189	78,838	+0.00(+0.20%)
Mar 20, 2003	2.305	2.305	2.169	2.185	123,425	-0.13(-5.63%)
Mar 19, 2003	2.321	2.337	2.301	2.315	19,812	+0.01(+0.47%)
Mar 18, 2003	2.317	2.347	2.296	2.304	67,280	+0.00(+0.00%)
Mar 17, 2003	2.292	2.304	2.285	2.304	24,765	+0.03(+1.13%)
Mar 14, 2003	2.218	2.290	2.197	2.278	64,391	+0.07(+3.22%)
Mar 13, 2003	2.151	2.207	2.151	2.207	36,736	+0.02(+1.14%)
Mar 12, 2003	2.151	2.183	2.134	2.183	23,114	+0.03(+1.40%)
Mar 11, 2003	2.134	2.164	2.134	2.152	6,191	+0.02(+0.71%)
Mar 10, 2003	2.153	2.153	2.127	2.137	11,970	-0.02(-0.80%)
Mar 07, 2003	2.114	2.191	2.114	2.155	28,480	+0.01(+0.35%)
Mar 06, 2003	2.134	2.164	2.116	2.147	33,846	-0.01(-0.30%)
Mar 05, 2003	2.090	2.153	2.090	2.153	37,148	+0.06(+2.98%)
Mar 04, 2003	2.095	2.159	2.088	2.091	24,765	-0.01(-0.71%)
Mar 03, 2003	2.185	2.185	2.098	2.106	16,097	-0.08(-3.60%)
Feb 28, 2003	2.239	2.282	2.185	2.185	64,391	-0.09(-4.07%)
Feb 27, 2003	2.148	2.277	2.148	2.277	107,731	+0.15(+6.82%)
Feb 26, 2003	2.161	2.161	2.123	2.132	35,085	-0.02(-1.00%)
Feb 25, 2003	2.107	2.159	2.107	2.153	48,293	+0.02(+0.91%)
Feb 24, 2003	2.146	2.146	2.094	2.134	42,514	+0.01(+0.41%)
Feb 21, 2003	2.105	2.126	2.105	2.126	7,842	+0.00(+0.15%)
Feb 20, 2003	2.127	2.127	2.113	2.122	5,365	-0.01(-0.45%)
Feb 19, 2003	2.166	2.166	2.132	2.132	10,319	-0.02(-1.14%)
Feb 18, 2003	2.170	2.170	2.121	2.157	20,638	+0.00(+0.09%)
Feb 14, 2003	2.139	2.160	2.139	2.155	3,302	-0.01(-0.24%)
Feb 13, 2003	2.060	2.160	2.017	2.160	64,391	+0.09(+4.21%)
Feb 12, 2003	2.035	2.143	2.035	2.073	94,523	-0.02(-0.82%)
Feb 11, 2003	1.956	2.136	1.956	2.090	61,502	+0.10(+4.81%)
Feb 10, 2003	1.976	1.997	1.954	1.994	78,425	+0.02(+0.87%)
Feb 07, 2003	1.977	1.992	1.961	1.977	23,940	-0.01(-0.65%)
Feb 06, 2003	2.001	2.019	1.970	1.990	90,395	-0.01(-0.53%)
Feb 05, 2003	1.949	2.000	1.927	2.000	54,485	+0.02(+1.19%)
Feb 04, 2003	2.028	2.028	1.966	1.977	119,701	-0.06(-3.01%)
Feb 03, 2003	1.965	2.039	1.965	2.038	16,510	+0.01(+0.53%)
Jan 31, 2003	2.014	2.029	1.992	2.028	61,914	+0.04(+2.00%)
Jan 30, 2003	1.977	2.012	1.987	1.988	28,068	+0.01(+0.33%)
Jan 29, 2003	1.948	1.981	1.944	1.981	105,667	+0.02(+0.93%)
Jan 28, 2003	1.911	1.965	1.911	1.963	26,416	+0.05(+2.65%)
Jan 27, 2003	1.917	1.942	1.911	1.912	21,051	-0.02(-0.84%)
Jan 24, 2003	1.938	1.947	1.885	1.928	63,978	-0.02(-1.27%)
Jan 23, 2003	1.938	1.970	1.938	1.953	27,242	+0.01(+0.50%)
Jan 22, 2003	1.939	2.003	1.938	1.944	197,714	+0.00(+0.11%)
Jan 21, 2003	1.961	1.964	1.935	1.941	304,620	+0.02(+1.29%)
Jan 17, 2003	1.945	1.945	1.885	1.917	122,178	-0.01(-0.50%)
Jan 16, 2003	1.917	1.938	1.884	1.926	43,753	-0.01(-0.77%)
Jan 15, 2003	1.944	1.948	1.922	1.941	25,178	+0.00(+0.10%)
Jan 14, 2003	1.939	1.962	1.927	1.939	93,285	-0.00(-0.15%)
Jan 13, 2003	1.992	1.992	1.931	1.942	60,263	-0.02(-0.89%)
Jan 10, 2003	1.927	1.987	1.927	1.960	73,059	+0.02(+0.83%)
Jan 09, 2003	1.869	1.951	1.869	1.944	28,068	+0.04(+1.92%)
Jan 08, 2003	1.902	1.925	1.874	1.907	23,114	-0.04(-1.88%)
Jan 07, 2003	1.927	1.944	1.864	1.944	73,059	+0.03(+1.75%)
Jan 06, 2003	1.852	1.927	1.820	1.910	80,076	+0.05(+2.54%)
Jan 03, 2003	1.847	1.865	1.833	1.863	78,012	+0.02(+1.05%)
Jan 02, 2003	1.790	1.843	1.790	1.843	30,544	+0.02(+1.30%)
Dec 31, 2002	1.740	1.793	1.726	1.820	115,574	+0.07(+3.81%)
Dec 30, 2002	1.740	1.786	1.740	1.753	30,131	-0.03(-1.81%)
Dec 27, 2002	1.700	1.820	1.700	1.785	79,250	-0.04(-2.36%)
Dec 26, 2002	1.829	1.829	1.759	1.828	6,604	+0.02(+1.13%)
Dec 24, 2002	1.811	1.814	1.797	1.808	13,208	+0.00(+0.24%)
Dec 23, 2002	1.829	1.807	1.723	1.804	45,404	+0.04(+2.26%)
Dec 20, 2002	1.829	1.830	1.723	1.764	207,208	-0.05(-2.79%)
Dec 19, 2002	1.797	1.814	1.797	1.814	23,940	+0.03(+1.57%)
Dec 18, 2002	1.786	1.786	1.786	1.786	2,063	-0.02(-0.84%)
Dec 17, 2002	1.821	1.830	1.797	1.801	13,621	-0.03(-1.53%)
Dec 16, 2002	1.829	1.830	1.804	1.829	43,340	+0.02(+1.37%)
Dec 13, 2002	1.790	1.830	1.787	1.805	46,642	-0.02(-1.24%)
Dec 12, 2002	1.823	1.858	1.790	1.827	8,668	-0.03(-1.57%)
Dec 11, 2002	1.862	1.863	1.797	1.856	7,842	+0.01(+0.35%)
Dec 10, 2002	1.805	1.862	1.793	1.850	11,970	+0.04(+2.38%)
Dec 09, 2002	1.820	1.917	1.805	1.807	16,510	-0.04(-2.16%)
Dec 06, 2002	1.874	1.886	1.830	1.847	26,829	-0.04(-2.06%)
Dec 05, 2002	1.900	1.900	1.876	1.885	7,429	-0.05(-2.51%)
Dec 04, 2002	1.937	1.938	1.909	1.934	7,017	-0.00(-0.11%)
Dec 03, 2002	1.938	1.938	1.900	1.936	13,621	+0.02(+1.13%)
Dec 02, 2002	1.938	1.938	1.898	1.914	52,833	-0.02(-0.78%)
Nov 29, 2002	1.905	1.941	1.896	1.930	28,068	+0.03(+1.42%)
Nov 27, 2002	1.795	1.903	1.756	1.903	73,472	+0.12(+6.45%)
Nov 26, 2002	1.852	1.852	1.738	1.787	165,106	-0.09(-4.87%)
Nov 25, 2002	1.866	1.892	1.841	1.879	374,791	+0.01(+0.63%)
Nov 22, 2002	1.863	1.874	1.857	1.867	40,451	+0.00(+0.23%)
Nov 21, 2002	1.866	1.868	1.857	1.863	39,212	-0.01(-0.57%)
Nov 20, 2002	1.868	1.874	1.857	1.874	49,531	+0.01(+0.57%)
Nov 19, 2002	1.876	1.885	1.863	1.863	67,693	-0.01(-0.45%)
Nov 18, 2002	1.944	1.947	1.858	1.871	91,633	-0.06(-3.34%)
Nov 15, 2002	1.973	1.973	1.933	1.936	96,174	+0.00(+0.17%)
Nov 14, 2002	1.944	2.003	1.914	1.933	165,518	+0.01(+0.28%)
Nov 13, 2002	1.933	1.933	1.922	1.927	8,668	-0.01(-0.38%)
Nov 12, 2002	1.921	1.966	1.921	1.935	26,004	+0.04(+2.10%)
Nov 11, 2002	1.884	1.923	1.884	1.895	4,540	-0.03(-1.51%)
Nov 08, 2002	1.915	1.924	1.868	1.924	10,319	+0.04(+2.11%)
Nov 07, 2002	1.875	1.916	1.863	1.884	50,357	-0.01(-0.28%)
Nov 06, 2002	1.884	1.927	1.884	1.890	21,463	-0.00(-0.18%)
Nov 05, 2002	1.927	1.933	1.884	1.893	190,284	-0.04(-2.16%)
Nov 04, 2002	1.912	1.981	1.912	1.935	42,927	-0.05(-2.50%)
Nov 01, 2002	1.938	1.988	1.911	1.984	60,676	+0.07(+3.83%)
Oct 31, 2002	1.911	1.917	1.907	1.911	35,910	-0.01(-0.28%)
Oct 30, 2002	1.886	1.958	1.886	1.917	51,182	-0.01(-0.34%)
Oct 29, 2002	1.890	1.923	1.884	1.923	59,438	+0.02(+1.31%)
Oct 28, 2002	1.895	1.911	1.884	1.898	42,514	+0.00(+0.17%)
Oct 25, 2002	1.905	1.911	1.884	1.895	56,548	-0.02(-0.85%)
Oct 24, 2002	1.884	1.922	1.841	1.911	53,659	+0.02(+0.85%)
Oct 23, 2002	1.884	1.906	1.884	1.895	20,225	+0.01(+0.51%)
Oct 22, 2002	1.885	1.885	1.885	1.885	825	-0.05(-2.72%)
Oct 21, 2002	1.885	1.941	1.885	1.938	9,233	-0.00(-0.22%)
Oct 18, 2002	1.959	1.983	1.895	1.942	14,859	-0.02(-0.82%)
Oct 17, 2002	1.981	1.981	1.949	1.958	22,702	+0.03(+1.62%)
Oct 16, 2002	1.891	1.994	1.890	1.927	133,323	-0.02(-1.05%)
Oct 15, 2002	1.938	1.967	1.899	1.948	23,527	+0.06(+3.37%)
Oct 14, 2002	1.841	1.884	1.841	1.884	3,508,506	+0.05(+2.88%)
Oct 11, 2002	1.894	1.898	1.831	1.832	89,982	-0.07(-3.57%)
Oct 10, 2002	1.910	1.911	1.879	1.899	50,357	+0.06(+3.10%)
Oct 09, 2002	1.895	1.922	1.842	1.842	37,148	-0.10(-5.31%)
Oct 08, 2002	1.869	1.949	1.868	1.946	27,242	+0.04(+2.27%)
Oct 07, 2002	1.974	1.974	1.899	1.903	6,604	+0.01(+0.74%)
Oct 04, 2002	2.032	2.032	1.842	1.889	34,255	-0.02(-1.19%)
Oct 03, 2002	1.938	1.949	1.875	1.911	92,736	-0.01(-0.61%)
Oct 02, 2002	1.965	1.965	1.923	1.923	42,102	-0.12(-5.90%)
Oct 01, 2002	1.859	2.045	1.820	2.044	59,219	+0.12(+6.27%)
Sep 30, 2002	1.862	1.923	1.862	1.923	21,876	+0.03(+1.48%)
Sep 27, 2002	1.916	1.927	1.892	1.895	27,655	-0.02(-0.79%)
Sep 26, 2002	1.871	1.927	1.858	1.910	10,071	+0.05(+2.49%)
Sep 25, 2002	1.842	1.906	1.834	1.864	44,578	+0.06(+3.16%)
Sep 24, 2002	1.916	1.935	1.807	1.807	76,361	-0.09(-4.66%)
Sep 23, 2002	1.933	1.951	1.895	1.895	91,906	-0.05(-2.76%)
Sep 20, 2002	2.100	2.105	1.939	1.949	112,618	+0.02(+1.00%)
Sep 19, 2002	1.938	1.941	1.930	1.930	352,088	-0.00(-0.17%)
Sep 18, 2002	1.933	1.938	1.912	1.933	16,510	+0.00(+0.00%)
Sep 17, 2002	1.937	1.951	1.928	1.933	19,812	-0.01(-0.44%)
Sep 16, 2002	1.984	2.014	1.932	1.941	18,161	-0.04(-2.06%)
Sep 13, 2002	1.949	1.984	1.937	1.982	7,017	+0.03(+1.71%)
Sep 12, 2002	1.981	1.981	1.949	1.949	27,514	-0.06(-3.16%)
Sep 11, 2002	1.992	2.035	1.949	2.012	50,770	+0.07(+3.83%)
Sep 10, 2002	1.938	1.992	1.914	1.938	7,429	-0.06(-3.23%)
Sep 09, 2002	1.992	2.046	1.944	2.003	65,216	+0.09(+4.73%)
Sep 06, 2002	1.992	2.058	1.912	1.912	44,991	-0.06(-2.85%)
Sep 05, 2002	2.077	2.081	1.885	1.968	86,267	-0.08(-4.09%)
Sep 04, 2002	1.998	2.086	1.998	2.052	1,197,019	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.