Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 39,811 | +0.00(+0.00%) |
Aug 28, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 5,684 | +0.00(+0.00%) |
Aug 27, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 30,035 | +0.00(+0.00%) |
Aug 26, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 12,919 | -0.01(-0.02%) |
Aug 25, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 2,475 | +0.01(+0.02%) |
Aug 24, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 28,027 | +0.00(+0.00%) |
Aug 21, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 1,442 | -0.01(-0.02%) |
Aug 20, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 9,313 | +0.01(+0.02%) |
Aug 19, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 2,761 | +0.00(+0.00%) |
Aug 18, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 17,802 | +0.00(+0.00%) |
Aug 17, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 53,716 | +0.00(+0.00%) |
Aug 14, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 13,738 | +0.00(+0.00%) |
Aug 13, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 2,971 | +0.00(+0.00%) |
Aug 12, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 20,597 | +0.00(+0.00%) |
Aug 11, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 43,476 | +0.00(+0.00%) |
Aug 10, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 18,322 | +0.00(+0.00%) |
Aug 07, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 10,293 | -0.01(-0.02%) |
Aug 06, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 18,846 | +0.00(+0.00%) |
Aug 05, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 10,723 | +0.01(+0.02%) |
Aug 04, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 22,834 | -0.01(-0.02%) |
Jul 31, 2020 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Jul 30, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 31,982 | +0.00(+0.00%) |
Jul 29, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 6,605 | +0.00(+0.00%) |
Jul 28, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 47,451 | +0.00(+0.00%) |
Jul 27, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 43,442 | -0.01(-0.02%) |
Jul 24, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 6,575 | +0.00(+0.00%) |
Jul 23, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 4,533 | +0.00(+0.00%) |
Jul 22, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 3,675 | +0.01(+0.02%) |
Jul 21, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 10,911 | +0.00(+0.00%) |
Jul 20, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 8,081 | +0.00(+0.00%) |
Jul 17, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 18,551 | -0.01(-0.02%) |
Jul 16, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 3,322 | +0.01(+0.02%) |
Jul 15, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 12,601 | +0.00(+0.00%) |
Jul 14, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 14,910 | +0.00(+0.00%) |
Jul 13, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 10,919 | +0.00(+0.00%) |
Jul 10, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 6,316 | +0.00(+0.00%) |
Jul 09, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 6,483 | +0.00(+0.00%) |
Jul 08, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 12,140 | -0.01(-0.02%) |
Jul 07, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 18,330 | +0.01(+0.02%) |
Jul 06, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 11,251 | +0.00(+0.00%) |
Jul 03, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 8,862 | -0.01(-0.02%) |
Jul 02, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 17,225 | +0.01(+0.02%) |
Jun 30, 2020 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 2,064 | -0.01(-0.02%) |
Jun 26, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 28,570 | +0.00(+0.00%) |
Jun 25, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 27,548 | +0.00(+0.00%) |
Jun 24, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 58,216 | +0.00(+0.00%) |
Jun 23, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 6,905 | +0.00(+0.00%) |
Jun 22, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 39,047 | +0.00(+0.00%) |
Jun 19, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 7,756 | +0.00(+0.00%) |
Jun 18, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 7,705 | +0.00(+0.00%) |
Jun 17, 2020 | 50.01 | 50.01 | 50.01 | 50.01 | 11,126 | +0.01(+0.02%) |
Jun 16, 2020 | 50.02 | 50.02 | 50.00 | 50.00 | 38,685 | +0.00(+0.00%) |
Jun 15, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 7,500 | +0.00(+0.00%) |
Jun 12, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 26,813 | +0.00(+0.00%) |
Jun 11, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 11,004 | +0.00(+0.00%) |
Jun 10, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 26,192 | +0.00(+0.00%) |
Jun 09, 2020 | 50.02 | 50.02 | 50.00 | 50.00 | 33,048 | +0.00(+0.00%) |
Jun 08, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 8,745 | +0.00(+0.00%) |
Jun 05, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 20,143 | +0.00(+0.00%) |
Jun 04, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 26,741 | +0.00(+0.00%) |
Jun 03, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 18,977 | -0.01(-0.02%) |
Jun 02, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 14,809 | +0.00(+0.00%) |
Jun 01, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 25,480 | +0.01(+0.02%) |
May 29, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 52,833 | +0.00(+0.00%) |
May 28, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 23,311 | -0.01(-0.02%) |
May 27, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 7,411 | +0.01(+0.02%) |
May 26, 2020 | 50.01 | 50.01 | 49.99 | 50.00 | 107,921 | +0.00(+0.00%) |
May 25, 2020 | 50.02 | 50.02 | 50.00 | 50.00 | 20,697 | -0.02(-0.04%) |
May 22, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 20,543 | +0.01(+0.02%) |
May 21, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 19,600 | -0.01(-0.02%) |
May 20, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 16,850 | +0.01(+0.02%) |
May 19, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 15,260 | -0.01(-0.02%) |
May 15, 2020 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
May 14, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 18,644 | +0.00(+0.00%) |
May 13, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 67,684 | +0.00(+0.00%) |
May 12, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 29,964 | +0.00(+0.00%) |
May 11, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 20,103 | +0.00(+0.00%) |
May 08, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 24,927 | +0.00(+0.00%) |
May 07, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 5,663 | +0.01(+0.02%) |
May 06, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 11,680 | -0.01(-0.02%) |
May 05, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 18,373 | +0.00(+0.00%) |
May 04, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 37,613 | +0.00(+0.00%) |
May 01, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 11,215 | +0.00(+0.00%) |
Apr 30, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 13,163 | +0.01(+0.02%) |
Apr 29, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 17,374 | -0.01(-0.02%) |
Apr 28, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 35,982 | +0.01(+0.02%) |
Apr 27, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 38,326 | -0.03(-0.06%) |
Apr 24, 2020 | 50.03 | 50.04 | 50.03 | 50.03 | 23,080 | +0.00(+0.00%) |
Apr 23, 2020 | 50.04 | 50.04 | 50.03 | 50.03 | 49,620 | -0.01(-0.02%) |
Apr 22, 2020 | 50.04 | 50.04 | 50.03 | 50.04 | 31,986 | +0.00(+0.00%) |
Apr 21, 2020 | 50.04 | 50.04 | 50.04 | 50.04 | 14,280 | +0.01(+0.02%) |
Apr 20, 2020 | 50.03 | 50.04 | 50.03 | 50.03 | 13,351 | +0.00(+0.00%) |
Apr 17, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 109,659 | +0.00(+0.00%) |
Apr 16, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 23,219 | +0.01(+0.02%) |
Apr 15, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 14,727 | -0.01(-0.02%) |
Apr 14, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 7,896 | +0.01(+0.02%) |
Apr 13, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 25,996 | +0.00(+0.00%) |
Apr 09, 2020 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Apr 08, 2020 | 50.01 | 50.03 | 50.01 | 50.01 | 128,375 | -0.01(-0.02%) |
Apr 07, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 25,111 | +0.00(+0.00%) |
Apr 06, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 38,729 | +0.00(+0.00%) |
Apr 03, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 18,327 | +0.02(+0.04%) |
Apr 02, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 42,870 | -0.01(-0.02%) |
Apr 01, 2020 | 50.02 | 50.02 | 50.00 | 50.01 | 53,271 | +0.00(+0.00%) |
Mar 31, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 23,640 | +0.00(+0.00%) |
Mar 30, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 31,078 | +0.00(+0.00%) |
Mar 27, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 8,784 | +0.01(+0.02%) |
Mar 26, 2020 | 50.01 | 50.01 | 49.99 | 50.00 | 57,083 | -0.06(-0.12%) |
Mar 25, 2020 | 50.06 | 50.06 | 50.05 | 50.06 | 22,813 | +0.00(+0.00%) |
Mar 24, 2020 | 50.05 | 50.06 | 50.05 | 50.06 | 26,866 | +0.02(+0.04%) |
Mar 23, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 68,783 | +0.00(+0.00%) |
Mar 20, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 11,720 | +0.00(+0.00%) |
Mar 19, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 25,366 | +0.00(+0.00%) |
Mar 18, 2020 | 50.03 | 50.05 | 50.03 | 50.04 | 56,166 | +0.00(+0.00%) |
Mar 17, 2020 | 50.03 | 50.04 | 50.03 | 50.04 | 62,131 | +0.02(+0.04%) |
Mar 16, 2020 | 50.02 | 50.04 | 50.02 | 50.02 | 113,750 | -0.01(-0.02%) |
Mar 13, 2020 | 50.03 | 50.04 | 50.03 | 50.03 | 125,542 | +0.00(+0.00%) |
Mar 12, 2020 | 50.03 | 50.03 | 50.03 | 50.03 | 107,101 | +0.01(+0.02%) |
Mar 11, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 13,058 | -0.01(-0.02%) |
Mar 10, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 47,062 | +0.01(+0.02%) |
Mar 09, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 134,548 | +0.00(+0.00%) |
Mar 06, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 78,315 | +0.01(+0.02%) |
Mar 05, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 29,093 | -0.01(-0.02%) |
Mar 04, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 22,164 | +0.00(+0.00%) |
Mar 03, 2020 | 50.01 | 50.02 | 50.00 | 50.02 | 117,973 | +0.01(+0.02%) |
Mar 02, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 35,871 | +0.00(+0.00%) |
Feb 28, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 80,958 | +0.01(+0.02%) |
Feb 27, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 23,318 | -0.01(-0.02%) |
Feb 26, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 9,188 | +0.01(+0.02%) |
Feb 25, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 33,897 | -0.05(-0.10%) |
Feb 24, 2020 | 50.04 | 50.06 | 50.04 | 50.05 | 42,042 | +0.00(+0.00%) |
Feb 21, 2020 | 50.04 | 50.06 | 50.04 | 50.05 | 39,755 | +0.01(+0.02%) |
Feb 20, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 13,521 | +0.00(+0.00%) |
Feb 19, 2020 | 50.05 | 50.05 | 50.04 | 50.04 | 14,290 | +0.00(+0.00%) |
Feb 18, 2020 | 50.05 | 50.05 | 50.03 | 50.04 | 35,886 | +0.01(+0.02%) |
Feb 14, 2020 | 50.03 | 50.03 | 50.03 | 0 | -0.01(-0.02%) | |
Feb 13, 2020 | 50.04 | 50.04 | 50.03 | 50.04 | 16,423 | +0.00(+0.00%) |
Feb 12, 2020 | 50.02 | 50.04 | 50.02 | 50.04 | 8,490 | +0.02(+0.04%) |
Feb 11, 2020 | 50.04 | 50.04 | 50.02 | 50.02 | 10,318 | -0.01(-0.02%) |
Feb 10, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 52,625 | +0.01(+0.02%) |
Feb 07, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 12,638 | -0.01(-0.02%) |
Feb 06, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 18,731 | +0.00(+0.00%) |
Feb 05, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 7,492 | +0.01(+0.02%) |
Feb 04, 2020 | 50.03 | 50.03 | 50.01 | 50.02 | 10,217 | +0.00(+0.00%) |
Feb 03, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 15,434 | +0.02(+0.04%) |
Jan 31, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 12,737 | -0.01(-0.02%) |
Jan 30, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 17,231 | +0.01(+0.02%) |
Jan 29, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 18,048 | -0.01(-0.02%) |
Jan 28, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 27,195 | -0.04(-0.08%) |
Jan 27, 2020 | 50.06 | 50.06 | 50.05 | 50.05 | 10,903 | +0.00(+0.00%) |
Jan 24, 2020 | 50.05 | 50.05 | 50.04 | 50.05 | 7,918 | +0.01(+0.02%) |
Jan 23, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 4,614 | +0.00(+0.00%) |
Jan 22, 2020 | 50.05 | 50.05 | 50.04 | 50.04 | 23,233 | +0.00(+0.00%) |
Jan 21, 2020 | 50.03 | 50.05 | 50.03 | 50.04 | 19,769 | +0.01(+0.02%) |
Jan 20, 2020 | 50.03 | 50.03 | 50.03 | 50.03 | 2,529 | -0.01(-0.02%) |
Jan 17, 2020 | 50.04 | 50.04 | 50.03 | 50.04 | 6,761 | +0.01(+0.02%) |
Jan 16, 2020 | 50.02 | 50.04 | 50.02 | 50.03 | 21,934 | +0.00(+0.00%) |
Jan 15, 2020 | 50.04 | 50.04 | 50.03 | 50.03 | 7,250 | +0.01(+0.02%) |
Jan 14, 2020 | 50.04 | 50.04 | 50.02 | 50.02 | 26,788 | +0.00(+0.00%) |
Jan 13, 2020 | 50.03 | 50.03 | 50.02 | 50.02 | 6,737 | +0.00(+0.00%) |
Jan 10, 2020 | 50.03 | 50.03 | 50.02 | 50.02 | 13,305 | -0.01(-0.02%) |
Jan 09, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 14,300 | +0.01(+0.02%) |
Jan 08, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 9,680 | +0.01(+0.02%) |
Jan 07, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 64,695 | -0.01(-0.02%) |
Jan 06, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 21,381 | +0.01(+0.02%) |
Jan 03, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 10,844 | +0.00(+0.00%) |
Jan 02, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 15,811 | +0.01(+0.02%) |
Dec 31, 2019 | 50.00 | 50.00 | 50.00 | 0 | -0.07(-0.14%) | |
Dec 30, 2019 | 50.01 | 50.07 | 50.01 | 50.07 | 49,051 | +0.01(+0.02%) |
Dec 27, 2019 | 50.06 | 50.06 | 50.05 | 50.06 | 7,036 | +0.00(+0.00%) |
Dec 24, 2019 | 50.06 | 50.06 | 50.06 | 0 | +0.01(+0.02%) | |
Dec 23, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 26,845 | +0.01(+0.02%) |
Dec 20, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 35,445 | +0.00(+0.00%) |
Dec 19, 2019 | 50.06 | 50.06 | 50.04 | 50.04 | 8,751 | -0.01(-0.02%) |
Dec 18, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 44,536 | +0.00(+0.00%) |
Dec 17, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 10,517 | +0.01(+0.02%) |
Dec 16, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 43,484 | +0.00(+0.00%) |
Dec 13, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 22,320 | +0.01(+0.02%) |
Dec 12, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 2,510 | +0.00(+0.00%) |
Dec 11, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 3,520 | +0.00(+0.00%) |
Dec 10, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 3,831 | +0.02(+0.04%) |
Dec 09, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 9,717 | +0.00(+0.00%) |
Dec 06, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 3,406 | -0.01(-0.02%) |
Dec 05, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 22,381 | +0.00(+0.00%) |
Dec 04, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 7,485 | +0.00(+0.00%) |
Dec 03, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 4,611 | +0.02(+0.04%) |
Dec 02, 2019 | 50.02 | 50.02 | 50.00 | 50.00 | 11,428 | -0.01(-0.02%) |
Nov 29, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 11,562 | +0.00(+0.00%) |
Nov 28, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 12,850 | +0.01(+0.02%) |
Nov 27, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 5,286 | -0.06(-0.12%) |
Nov 26, 2019 | 50.06 | 50.06 | 50.06 | 50.06 | 15,685 | +0.01(+0.02%) |
Nov 25, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 12,674 | +0.00(+0.00%) |
Nov 22, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 9,206 | +0.00(+0.00%) |
Nov 21, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 12,927 | +0.00(+0.00%) |
Nov 20, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 9,119 | +0.01(+0.02%) |
Nov 19, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 2,401 | +0.00(+0.00%) |
Nov 18, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 41,345 | +0.00(+0.00%) |
Nov 15, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 31,429 | +0.00(+0.00%) |
Nov 14, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 22,599 | +0.00(+0.00%) |
Nov 13, 2019 | 50.03 | 50.04 | 50.02 | 50.04 | 23,034 | +0.01(+0.02%) |
Nov 12, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 8,974 | +0.00(+0.00%) |
Nov 11, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 8,042 | +0.01(+0.02%) |
Nov 08, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 27,379 | +0.00(+0.00%) |
Nov 07, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 9,231 | +0.00(+0.00%) |
Nov 06, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 3,978 | +0.00(+0.00%) |
Nov 05, 2019 | 50.03 | 50.03 | 50.01 | 50.02 | 6,275 | +0.01(+0.02%) |
Nov 04, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 13,811 | +0.00(+0.00%) |
Nov 01, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 8,047 | +0.00(+0.00%) |
Oct 31, 2019 | 50.02 | 50.02 | 50.00 | 50.01 | 7,169 | +0.01(+0.02%) |
Oct 30, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 44,871 | +0.00(+0.00%) |
Oct 29, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 7,572 | +0.00(+0.00%) |
Oct 28, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 29,690 | -0.01(-0.02%) |
Oct 25, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 49,478 | -0.05(-0.10%) |
Oct 24, 2019 | 50.07 | 50.07 | 50.05 | 50.06 | 23,566 | +0.01(+0.02%) |
Oct 23, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 7,912 | +0.00(+0.00%) |
Oct 22, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 11,101 | +0.01(+0.02%) |
Oct 21, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 1,209 | -0.01(-0.02%) |
Oct 18, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 4,334 | +0.00(+0.00%) |
Oct 17, 2019 | 50.03 | 50.05 | 50.03 | 50.05 | 9,441 | +0.01(+0.02%) |
Oct 16, 2019 | 50.04 | 50.04 | 50.04 | 50.04 | 1,603 | +0.00(+0.00%) |
Oct 15, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 9,822 | +0.00(+0.00%) |
Oct 11, 2019 | 50.04 | 50.04 | 50.04 | 0 | +0.01(+0.02%) | |
Oct 10, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 4,691 | +0.00(+0.00%) |
Oct 09, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 9,200 | +0.00(+0.00%) |
Oct 08, 2019 | 50.04 | 50.04 | 50.02 | 50.03 | 13,653 | +0.01(+0.02%) |
Oct 07, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 18,833 | +0.00(+0.00%) |
Oct 04, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 5,629 | +0.01(+0.02%) |
Oct 03, 2019 | 50.00 | 50.02 | 50.00 | 50.01 | 7,672 | -0.01(-0.02%) |
Oct 02, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 51,667 | +0.01(+0.02%) |
Oct 01, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 51,567 | +0.01(+0.02%) |
Sep 30, 2019 | 50.02 | 50.02 | 50.00 | 50.00 | 13,025 | -0.01(-0.02%) |
Sep 27, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 22,575 | +0.01(+0.02%) |
Sep 26, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 22,593 | +0.00(+0.00%) |
Sep 25, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 7,977 | -0.06(-0.12%) |
Sep 24, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 32,336 | +0.01(+0.02%) |
Sep 23, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 13,662 | +0.00(+0.00%) |
Sep 20, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 19,887 | +0.00(+0.00%) |
Sep 19, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 2,998 | +0.00(+0.00%) |
Sep 18, 2019 | 50.04 | 50.05 | 50.04 | 50.05 | 9,225 | +0.01(+0.02%) |
Sep 17, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 3,483 | +0.01(+0.02%) |
Sep 16, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 10,618 | -0.01(-0.02%) |
Sep 13, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 26,052 | +0.00(+0.00%) |
Sep 12, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 3,127 | +0.01(+0.02%) |
Sep 11, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 3,288 | +0.00(+0.00%) |
Sep 10, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 3,051 | +0.00(+0.00%) |
Sep 09, 2019 | 50.01 | 50.03 | 50.01 | 50.03 | 2,129 | +0.01(+0.02%) |
Sep 06, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 4,359 | +0.00(+0.00%) |
Sep 05, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 20,434 | +0.00(+0.00%) |
Sep 04, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 6,420 | +0.01(+0.02%) |