Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.560 | 2.820 | 2.560 | 2.680 | 17,682 | +0.02(+0.75%) |
Jun 12, 2024 | 2.540 | 2.730 | 2.510 | 2.660 | 54,068 | +0.05(+1.92%) |
Jun 11, 2024 | 2.600 | 2.620 | 2.470 | 2.610 | 38,796 | -0.06(-2.25%) |
Jun 10, 2024 | 2.670 | 2.700 | 2.610 | 2.670 | 18,458 | -0.04(-1.48%) |
Jun 07, 2024 | 2.820 | 2.830 | 2.710 | 2.710 | 30,931 | -0.13(-4.58%) |
Jun 06, 2024 | 2.850 | 2.900 | 2.750 | 2.840 | 34,946 | -0.04(-1.39%) |
Jun 05, 2024 | 2.740 | 2.900 | 2.740 | 2.880 | 31,328 | +0.11(+3.97%) |
Jun 04, 2024 | 2.900 | 2.900 | 2.740 | 2.770 | 53,884 | -0.15(-5.14%) |
Jun 03, 2024 | 3.010 | 3.010 | 2.890 | 2.920 | 24,056 | -0.09(-2.99%) |
May 31, 2024 | 3.090 | 3.120 | 2.870 | 3.010 | 75,719 | -0.04(-1.31%) |
May 30, 2024 | 2.800 | 3.050 | 2.800 | 3.050 | 155,540 | +0.28(+10.11%) |
May 29, 2024 | 2.710 | 2.800 | 2.620 | 2.770 | 25,968 | +0.12(+4.53%) |
May 28, 2024 | 2.940 | 2.940 | 2.530 | 2.650 | 60,147 | -0.23(-7.99%) |
May 27, 2024 | 2.930 | 3.010 | 2.850 | 2.880 | 62,316 | +0.12(+4.35%) |
May 24, 2024 | 2.610 | 2.840 | 2.610 | 2.760 | 226,124 | +0.14(+5.34%) |
May 23, 2024 | 2.510 | 2.650 | 2.500 | 2.620 | 138,217 | +0.08(+3.15%) |
May 22, 2024 | 2.490 | 2.550 | 2.410 | 2.540 | 63,768 | +0.07(+2.83%) |
May 21, 2024 | 2.390 | 2.490 | 2.320 | 2.470 | 267,802 | +0.31(+14.35%) |
May 17, 2024 | 2.160 | 0 | -0.12(-5.26%) | |||
May 16, 2024 | 2.280 | 2.280 | 2.130 | 2.280 | 35,765 | +0.08(+3.64%) |
May 15, 2024 | 2.330 | 2.330 | 2.180 | 2.200 | 33,950 | -0.08(-3.51%) |
May 14, 2024 | 2.140 | 2.300 | 2.140 | 2.280 | 39,301 | +0.15(+7.04%) |
May 13, 2024 | 2.170 | 2.170 | 2.100 | 2.130 | 20,064 | -0.04(-1.84%) |
May 10, 2024 | 2.280 | 2.310 | 2.110 | 2.170 | 27,620 | -0.06(-2.69%) |
May 09, 2024 | 2.130 | 2.270 | 2.100 | 2.230 | 66,470 | +0.11(+5.19%) |
May 08, 2024 | 2.180 | 2.300 | 2.110 | 2.120 | 40,980 | -0.13(-5.78%) |
May 07, 2024 | 2.400 | 2.420 | 2.240 | 2.250 | 53,326 | -0.10(-4.26%) |
May 06, 2024 | 2.310 | 2.380 | 2.290 | 2.350 | 19,444 | +0.09(+3.98%) |
May 03, 2024 | 2.280 | 2.300 | 2.200 | 2.260 | 46,178 | +0.05(+2.26%) |
May 02, 2024 | 2.150 | 2.220 | 2.080 | 2.210 | 46,346 | -0.01(-0.45%) |
May 01, 2024 | 2.220 | 2.250 | 2.140 | 2.220 | 43,564 | +0.02(+0.91%) |
Apr 30, 2024 | 2.120 | 2.240 | 2.100 | 2.200 | 60,941 | +0.09(+4.27%) |
Apr 29, 2024 | 2.250 | 2.270 | 2.050 | 2.110 | 56,190 | -0.10(-4.52%) |
Apr 26, 2024 | 2.050 | 2.230 | 2.050 | 2.210 | 96,900 | +0.16(+7.80%) |
Apr 25, 2024 | 2.100 | 2.120 | 2.010 | 2.050 | 24,129 | -0.03(-1.44%) |
Apr 24, 2024 | 1.980 | 2.100 | 1.980 | 2.080 | 13,520 | +0.05(+2.46%) |
Apr 23, 2024 | 2.000 | 2.070 | 1.970 | 2.030 | 28,086 | +0.03(+1.50%) |
Apr 22, 2024 | 2.020 | 2.030 | 1.900 | 2.000 | 33,660 | -0.02(-0.99%) |
Apr 19, 2024 | 1.920 | 2.040 | 1.910 | 2.020 | 12,900 | +0.09(+4.66%) |
Apr 18, 2024 | 2.040 | 2.050 | 1.890 | 1.930 | 30,693 | -0.04(-2.03%) |
Apr 17, 2024 | 1.990 | 2.020 | 1.920 | 1.970 | 52,327 | -0.01(-0.51%) |
Apr 16, 2024 | 1.960 | 1.980 | 1.910 | 1.980 | 29,214 | -0.01(-0.50%) |
Apr 15, 2024 | 2.100 | 2.150 | 1.960 | 1.990 | 71,751 | -0.15(-7.01%) |
Apr 12, 2024 | 2.140 | 2.140 | 2.070 | 2.140 | 83,236 | +0.01(+0.47%) |
Apr 11, 2024 | 2.170 | 2.180 | 2.070 | 2.130 | 28,652 | -0.03(-1.39%) |
Apr 10, 2024 | 2.240 | 2.270 | 2.120 | 2.160 | 31,306 | -0.08(-3.57%) |
Apr 09, 2024 | 2.110 | 2.240 | 2.090 | 2.240 | 85,053 | +0.15(+7.18%) |
Apr 08, 2024 | 2.110 | 2.120 | 2.070 | 2.090 | 17,410 | -0.01(-0.48%) |
Apr 05, 2024 | 2.100 | 2.110 | 2.040 | 2.100 | 69,220 | -0.01(-0.47%) |
Apr 04, 2024 | 2.310 | 2.310 | 2.090 | 2.110 | 40,462 | -0.05(-2.31%) |
Apr 03, 2024 | 2.150 | 2.180 | 2.090 | 2.160 | 98,625 | +0.01(+0.47%) |
Apr 02, 2024 | 2.230 | 2.230 | 2.120 | 2.150 | 20,995 | -0.11(-4.87%) |
Apr 01, 2024 | 2.270 | 2.290 | 2.220 | 2.260 | 25,758 | +0.03(+1.35%) |
Mar 28, 2024 | 2.230 | 0 | +0.12(+5.69%) | |||
Mar 27, 2024 | 2.050 | 2.120 | 2.040 | 2.110 | 22,274 | +0.05(+2.43%) |
Mar 26, 2024 | 2.100 | 2.130 | 2.040 | 2.060 | 40,792 | -0.01(-0.48%) |
Mar 25, 2024 | 2.170 | 2.200 | 2.040 | 2.070 | 66,079 | -0.08(-3.72%) |
Mar 22, 2024 | 2.270 | 2.280 | 2.070 | 2.150 | 84,644 | -0.11(-4.87%) |
Mar 21, 2024 | 2.370 | 2.420 | 2.190 | 2.260 | 74,122 | -0.07(-3.00%) |
Mar 20, 2024 | 2.350 | 2.400 | 2.230 | 2.330 | 85,482 | +0.07(+3.10%) |
Mar 19, 2024 | 2.400 | 2.420 | 2.260 | 2.260 | 61,935 | -0.10(-4.24%) |
Mar 18, 2024 | 2.450 | 2.450 | 2.360 | 2.360 | 28,600 | -0.02(-0.84%) |
Mar 15, 2024 | 2.490 | 2.530 | 2.380 | 2.380 | 27,738 | -0.10(-4.03%) |
Mar 14, 2024 | 2.510 | 2.560 | 2.400 | 2.480 | 53,627 | -0.08(-3.13%) |
Mar 13, 2024 | 2.520 | 2.600 | 2.520 | 2.560 | 7,358 | +0.08(+3.23%) |
Mar 12, 2024 | 2.400 | 2.540 | 2.370 | 2.480 | 66,134 | +0.13(+5.53%) |
Mar 11, 2024 | 2.340 | 2.400 | 2.320 | 2.350 | 53,605 | +0.05(+2.17%) |
Mar 08, 2024 | 2.440 | 2.460 | 2.300 | 2.300 | 58,466 | -0.11(-4.56%) |
Mar 07, 2024 | 2.470 | 2.490 | 2.400 | 2.410 | 27,036 | -0.04(-1.63%) |
Mar 06, 2024 | 2.600 | 2.600 | 2.410 | 2.450 | 57,840 | -0.02(-0.81%) |
Mar 05, 2024 | 2.450 | 2.630 | 2.450 | 2.470 | 86,958 | +0.06(+2.49%) |
Mar 04, 2024 | 2.480 | 2.480 | 2.400 | 2.410 | 16,000 | -0.02(-0.82%) |
Mar 01, 2024 | 2.460 | 2.460 | 2.400 | 2.430 | 20,421 | -0.01(-0.41%) |
Feb 29, 2024 | 2.430 | 2.480 | 2.390 | 2.440 | 35,797 | -0.02(-0.81%) |
Feb 28, 2024 | 2.500 | 2.510 | 2.410 | 2.460 | 27,989 | -0.04(-1.60%) |
Feb 27, 2024 | 2.640 | 2.650 | 2.500 | 2.500 | 72,827 | -0.15(-5.66%) |
Feb 26, 2024 | 2.670 | 2.690 | 2.580 | 2.650 | 31,415 | -0.03(-1.12%) |
Feb 23, 2024 | 2.650 | 2.690 | 2.490 | 2.680 | 31,181 | +0.03(+1.13%) |
Feb 22, 2024 | 2.600 | 2.680 | 2.540 | 2.650 | 31,769 | +0.05(+1.92%) |
Feb 21, 2024 | 2.670 | 2.720 | 2.580 | 2.600 | 52,531 | -0.04(-1.52%) |
Feb 20, 2024 | 2.600 | 2.730 | 2.600 | 2.640 | 36,766 | -0.02(-0.75%) |
Feb 16, 2024 | 2.660 | 0 | +0.03(+1.14%) | |||
Feb 15, 2024 | 2.650 | 2.710 | 2.590 | 2.630 | 9,130 | +0.02(+0.77%) |
Feb 14, 2024 | 2.710 | 2.850 | 2.600 | 2.610 | 30,043 | -0.02(-0.76%) |
Feb 13, 2024 | 2.780 | 2.780 | 2.570 | 2.630 | 49,326 | -0.06(-2.23%) |
Feb 12, 2024 | 2.670 | 2.820 | 2.550 | 2.690 | 42,972 | +0.28(+11.62%) |
Feb 09, 2024 | 2.500 | 2.540 | 2.410 | 2.410 | 36,914 | -0.09(-3.60%) |
Feb 08, 2024 | 2.530 | 2.570 | 2.500 | 2.500 | 13,305 | +0.00(+0.00%) |
Feb 07, 2024 | 2.560 | 2.590 | 2.500 | 2.500 | 25,731 | -0.09(-3.47%) |
Feb 06, 2024 | 2.640 | 2.660 | 2.510 | 2.590 | 33,003 | +0.09(+3.60%) |
Feb 05, 2024 | 2.660 | 2.660 | 2.500 | 2.500 | 47,015 | -0.13(-4.94%) |
Feb 02, 2024 | 2.710 | 2.740 | 2.630 | 2.630 | 9,753 | -0.06(-2.23%) |
Feb 01, 2024 | 2.770 | 2.790 | 2.650 | 2.690 | 25,195 | -0.02(-0.74%) |
Jan 31, 2024 | 2.800 | 2.810 | 2.700 | 2.710 | 24,701 | -0.07(-2.52%) |
Jan 30, 2024 | 2.750 | 2.800 | 2.750 | 2.780 | 14,410 | +0.00(+0.00%) |
Jan 29, 2024 | 2.790 | 2.790 | 2.750 | 2.780 | 26,685 | +0.01(+0.36%) |
Jan 26, 2024 | 2.900 | 2.900 | 2.770 | 2.770 | 6,881 | -0.03(-1.07%) |
Jan 25, 2024 | 2.830 | 2.870 | 2.770 | 2.800 | 31,850 | -0.03(-1.06%) |
Jan 24, 2024 | 2.830 | 2.890 | 2.830 | 2.830 | 8,324 | +0.03(+1.07%) |
Jan 23, 2024 | 2.800 | 2.850 | 2.780 | 2.800 | 19,070 | +0.00(+0.00%) |
Jan 22, 2024 | 2.960 | 2.960 | 2.800 | 2.800 | 15,501 | -0.03(-1.06%) |
Jan 19, 2024 | 2.810 | 2.900 | 2.800 | 2.830 | 14,156 | +0.04(+1.43%) |
Jan 18, 2024 | 2.770 | 2.870 | 2.750 | 2.790 | 16,638 | -0.04(-1.41%) |
Jan 17, 2024 | 2.960 | 2.960 | 2.800 | 2.830 | 42,628 | -0.14(-4.71%) |
Jan 16, 2024 | 3.280 | 3.280 | 2.950 | 2.970 | 40,868 | -0.33(-10.00%) |
Jan 15, 2024 | 3.240 | 3.300 | 3.240 | 3.300 | 2,810 | +0.06(+1.85%) |
Jan 12, 2024 | 3.320 | 3.370 | 3.200 | 3.240 | 32,060 | +0.04(+1.25%) |
Jan 11, 2024 | 3.460 | 3.460 | 3.200 | 3.200 | 30,934 | -0.30(-8.57%) |
Jan 10, 2024 | 3.380 | 3.500 | 3.280 | 3.500 | 95,693 | +0.21(+6.38%) |
Jan 09, 2024 | 3.180 | 3.300 | 3.100 | 3.290 | 68,739 | +0.09(+2.81%) |
Jan 08, 2024 | 3.050 | 3.200 | 2.910 | 3.200 | 23,740 | +0.09(+2.89%) |
Jan 05, 2024 | 3.190 | 3.190 | 3.070 | 3.110 | 15,267 | -0.05(-1.58%) |
Jan 04, 2024 | 3.150 | 3.160 | 3.090 | 3.160 | 10,167 | +0.01(+0.32%) |
Jan 03, 2024 | 2.980 | 3.180 | 2.920 | 3.150 | 35,688 | +0.11(+3.62%) |
Jan 02, 2024 | 3.050 | 3.130 | 2.970 | 3.040 | 10,487 | -0.01(-0.33%) |
Dec 29, 2023 | 3.050 | 0 | -0.09(-2.87%) | |||
Dec 28, 2023 | 3.020 | 3.180 | 2.950 | 3.140 | 48,538 | +0.11(+3.63%) |
Dec 27, 2023 | 3.190 | 3.190 | 2.980 | 3.030 | 58,914 | -0.21(-6.48%) |
Dec 22, 2023 | 3.240 | 0 | +0.17(+5.54%) | |||
Dec 21, 2023 | 2.890 | 3.120 | 2.810 | 3.070 | 236,315 | +0.43(+16.29%) |
Dec 20, 2023 | 2.680 | 2.770 | 2.610 | 2.640 | 22,645 | -0.04(-1.49%) |
Dec 19, 2023 | 2.650 | 2.730 | 2.630 | 2.680 | 38,323 | -0.01(-0.37%) |
Dec 18, 2023 | 2.520 | 2.760 | 2.520 | 2.690 | 42,971 | +0.12(+4.67%) |
Dec 15, 2023 | 2.660 | 2.660 | 2.530 | 2.570 | 41,987 | -0.09(-3.38%) |
Dec 14, 2023 | 2.790 | 2.890 | 2.660 | 2.660 | 125,415 | -0.25(-8.59%) |
Dec 13, 2023 | 2.850 | 2.910 | 2.760 | 2.910 | 29,855 | +0.06(+2.11%) |
Dec 12, 2023 | 2.910 | 2.940 | 2.830 | 2.850 | 17,370 | -0.08(-2.73%) |
Dec 11, 2023 | 3.060 | 3.060 | 2.870 | 2.930 | 18,425 | -0.07(-2.33%) |
Dec 08, 2023 | 2.950 | 3.100 | 2.950 | 3.000 | 30,493 | +0.06(+2.04%) |
Dec 07, 2023 | 2.870 | 3.020 | 2.860 | 2.940 | 33,249 | +0.02(+0.68%) |
Dec 06, 2023 | 2.830 | 2.970 | 2.830 | 2.920 | 16,496 | +0.12(+4.29%) |
Dec 05, 2023 | 2.960 | 2.970 | 2.780 | 2.800 | 72,166 | -0.24(-7.89%) |
Dec 04, 2023 | 3.210 | 3.280 | 2.980 | 3.040 | 50,871 | -0.16(-5.00%) |
Dec 01, 2023 | 2.800 | 3.200 | 2.800 | 3.200 | 143,413 | +0.42(+15.11%) |
Nov 30, 2023 | 2.830 | 2.910 | 2.710 | 2.780 | 137,201 | +0.02(+0.72%) |
Nov 29, 2023 | 2.800 | 2.840 | 2.740 | 2.760 | 46,223 | -0.02(-0.72%) |
Nov 28, 2023 | 2.900 | 2.900 | 2.750 | 2.780 | 29,935 | -0.06(-2.11%) |
Nov 27, 2023 | 3.080 | 3.080 | 2.780 | 2.840 | 91,430 | -0.23(-7.49%) |
Nov 24, 2023 | 2.860 | 3.100 | 2.860 | 3.070 | 71,805 | +0.21(+7.34%) |
Nov 23, 2023 | 2.750 | 2.910 | 2.750 | 2.860 | 8,313 | +0.07(+2.51%) |
Nov 22, 2023 | 2.940 | 2.940 | 2.750 | 2.790 | 70,777 | -0.08(-2.79%) |
Nov 21, 2023 | 3.000 | 3.000 | 2.860 | 2.870 | 27,962 | -0.04(-1.37%) |
Nov 20, 2023 | 2.850 | 2.970 | 2.850 | 2.910 | 34,764 | +0.10(+3.56%) |
Nov 17, 2023 | 2.990 | 3.000 | 2.810 | 2.810 | 71,674 | -0.12(-4.10%) |
Nov 16, 2023 | 2.800 | 3.000 | 2.770 | 2.930 | 39,330 | +0.08(+2.81%) |
Nov 15, 2023 | 2.870 | 2.990 | 2.840 | 2.850 | 33,370 | +0.02(+0.71%) |
Nov 14, 2023 | 2.870 | 2.930 | 2.800 | 2.830 | 47,971 | +0.05(+1.80%) |
Nov 13, 2023 | 2.750 | 2.790 | 2.750 | 2.780 | 10,981 | +0.03(+1.09%) |
Nov 10, 2023 | 2.800 | 2.810 | 2.710 | 2.750 | 44,614 | -0.03(-1.08%) |
Nov 09, 2023 | 3.120 | 3.120 | 2.740 | 2.780 | 46,836 | -0.22(-7.33%) |
Nov 08, 2023 | 3.010 | 3.040 | 2.890 | 3.000 | 36,094 | -0.04(-1.32%) |
Nov 07, 2023 | 3.130 | 3.250 | 3.010 | 3.040 | 21,580 | -0.05(-1.62%) |
Nov 06, 2023 | 3.240 | 3.250 | 3.030 | 3.090 | 41,857 | -0.18(-5.50%) |
Nov 03, 2023 | 3.340 | 3.350 | 3.260 | 3.270 | 21,259 | -0.03(-0.91%) |
Nov 02, 2023 | 3.240 | 3.350 | 3.220 | 3.300 | 63,660 | +0.08(+2.48%) |
Nov 01, 2023 | 3.150 | 3.230 | 3.150 | 3.220 | 6,130 | -0.03(-0.92%) |
Oct 31, 2023 | 3.200 | 3.290 | 3.150 | 3.250 | 49,464 | +0.06(+1.88%) |
Oct 30, 2023 | 3.170 | 3.190 | 2.970 | 3.190 | 69,149 | +0.05(+1.59%) |
Oct 27, 2023 | 3.240 | 3.260 | 3.070 | 3.140 | 41,945 | -0.10(-3.09%) |
Oct 26, 2023 | 3.310 | 3.350 | 3.180 | 3.240 | 25,009 | -0.07(-2.11%) |
Oct 25, 2023 | 3.590 | 3.590 | 3.300 | 3.310 | 51,412 | -0.22(-6.23%) |
Oct 24, 2023 | 3.700 | 3.700 | 3.500 | 3.530 | 43,241 | -0.16(-4.34%) |
Oct 23, 2023 | 3.730 | 3.730 | 3.540 | 3.690 | 25,585 | -0.11(-2.89%) |
Oct 20, 2023 | 3.950 | 3.950 | 3.670 | 3.800 | 32,278 | -0.25(-6.17%) |
Oct 19, 2023 | 4.060 | 4.060 | 3.970 | 4.050 | 14,296 | -0.04(-0.98%) |
Oct 18, 2023 | 4.090 | 4.130 | 3.970 | 4.090 | 19,286 | -0.06(-1.45%) |
Oct 17, 2023 | 3.950 | 4.150 | 3.950 | 4.150 | 29,084 | +0.16(+4.01%) |
Oct 16, 2023 | 3.870 | 4.000 | 3.830 | 3.990 | 28,546 | +0.09(+2.31%) |
Oct 13, 2023 | 3.990 | 3.990 | 3.790 | 3.900 | 23,677 | -0.09(-2.26%) |
Oct 12, 2023 | 4.010 | 4.010 | 3.820 | 3.990 | 37,147 | -0.03(-0.75%) |
Oct 11, 2023 | 3.870 | 4.020 | 3.840 | 4.020 | 19,608 | +0.12(+3.08%) |
Oct 10, 2023 | 3.910 | 3.950 | 3.780 | 3.900 | 10,432 | +0.01(+0.26%) |
Oct 06, 2023 | 3.890 | 0 | +0.11(+2.91%) | |||
Oct 05, 2023 | 3.650 | 3.780 | 3.620 | 3.780 | 20,599 | +0.07(+1.89%) |
Oct 04, 2023 | 3.540 | 3.710 | 3.540 | 3.710 | 29,416 | +0.08(+2.20%) |
Oct 03, 2023 | 3.700 | 3.720 | 3.590 | 3.630 | 19,373 | -0.10(-2.68%) |
Oct 02, 2023 | 3.850 | 3.850 | 3.690 | 3.730 | 15,173 | -0.12(-3.12%) |
Sep 29, 2023 | 3.860 | 3.950 | 3.830 | 3.850 | 20,410 | +0.06(+1.58%) |
Sep 28, 2023 | 3.720 | 3.920 | 3.720 | 3.790 | 20,286 | -0.01(-0.26%) |
Sep 27, 2023 | 3.770 | 3.830 | 3.640 | 3.800 | 17,190 | +0.09(+2.43%) |
Sep 26, 2023 | 3.920 | 3.940 | 3.700 | 3.710 | 24,160 | -0.23(-5.84%) |
Sep 25, 2023 | 3.960 | 3.970 | 3.930 | 3.940 | 11,396 | -0.08(-1.99%) |
Sep 22, 2023 | 3.990 | 4.050 | 3.980 | 4.020 | 36,110 | -0.02(-0.50%) |
Sep 21, 2023 | 4.000 | 4.070 | 3.970 | 4.040 | 15,110 | -0.02(-0.49%) |
Sep 20, 2023 | 4.080 | 4.110 | 4.020 | 4.060 | 30,831 | -0.03(-0.73%) |
Sep 19, 2023 | 4.240 | 4.240 | 4.070 | 4.090 | 35,173 | -0.15(-3.54%) |
Sep 18, 2023 | 4.290 | 4.290 | 4.160 | 4.240 | 20,992 | -0.11(-2.53%) |
Sep 15, 2023 | 4.350 | 4.400 | 4.260 | 4.350 | 19,678 | -0.05(-1.14%) |
Sep 14, 2023 | 4.400 | 4.430 | 4.280 | 4.400 | 25,520 | +0.13(+3.04%) |
Sep 13, 2023 | 4.360 | 4.360 | 4.240 | 4.270 | 22,284 | -0.12(-2.73%) |
Sep 12, 2023 | 4.390 | 4.510 | 4.340 | 4.390 | 58,127 | -0.05(-1.13%) |
Sep 11, 2023 | 4.560 | 4.580 | 4.390 | 4.440 | 55,879 | -0.04(-0.89%) |
Sep 08, 2023 | 4.470 | 4.560 | 4.410 | 4.480 | 22,709 | +0.03(+0.67%) |
Sep 07, 2023 | 4.650 | 4.650 | 4.450 | 4.450 | 30,011 | -0.26(-5.52%) |
Sep 06, 2023 | 4.650 | 4.710 | 4.600 | 4.710 | 20,654 | +0.06(+1.29%) |
Sep 05, 2023 | 4.710 | 4.840 | 4.630 | 4.650 | 83,479 | -0.01(-0.21%) |