Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 137,950 | -0.04(-10.81%) |
May 21, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 140,900 | -0.01(-2.63%) |
May 17, 2024 | 0.3800 | 0 | -0.01(-2.56%) | |||
May 16, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 8,123 | +0.02(+5.41%) |
May 15, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 9,500 | +0.00(+0.00%) |
May 14, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 21,666 | +0.01(+2.78%) |
May 13, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 76,500 | +0.00(+0.00%) |
May 10, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 38,000 | -0.01(-1.37%) |
May 09, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 10,500 | +0.01(+1.39%) |
May 08, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.01(+2.86%) |
May 07, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 68,000 | -0.01(-1.41%) |
May 06, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 59,000 | +0.01(+1.43%) |
May 03, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 66,600 | -0.01(-2.78%) |
May 02, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,566 | +0.00(+0.00%) |
May 01, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 2,500 | +0.01(+1.41%) |
Apr 30, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 138,000 | -0.02(-4.05%) |
Apr 29, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 9,010 | -0.02(-5.13%) |
Apr 26, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 55,500 | +0.03(+6.85%) |
Apr 25, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 8,900 | +0.01(+1.39%) |
Apr 24, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 6,410 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 16,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.4050 | 0.4050 | 0.3600 | 0.3600 | 127,689 | -0.02(-5.26%) |
Apr 19, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 20,300 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3800 | 203 | -0.01(-2.56%) | |||
Apr 15, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 59,200 | -0.02(-6.02%) |
Apr 12, 2024 | 0.4250 | 0.4300 | 0.4150 | 0.4150 | 68,467 | +0.00(+0.00%) |
Apr 11, 2024 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 11,000 | +0.01(+3.75%) |
Apr 10, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 30,500 | +0.01(+2.56%) |
Apr 09, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 9,833 | +0.02(+4.00%) |
Apr 08, 2024 | 0.4150 | 0.4250 | 0.3750 | 0.3750 | 105,983 | -0.03(-8.54%) |
Apr 05, 2024 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 146,800 | -0.03(-6.82%) |
Apr 04, 2024 | 0.4300 | 0.4500 | 0.4250 | 0.4400 | 100,625 | +0.02(+4.76%) |
Apr 03, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 16,500 | +0.01(+1.20%) |
Apr 02, 2024 | 0.3850 | 0.4150 | 0.3850 | 0.4150 | 21,783 | +0.01(+3.75%) |
Apr 01, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 13,560 | +0.01(+2.56%) |
Mar 28, 2024 | 0.3900 | 0 | +0.04(+11.43%) | |||
Mar 27, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 41,450 | -0.02(-5.41%) |
Mar 26, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 19,800 | -0.01(-2.63%) |
Mar 25, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 33,817 | -0.03(-6.17%) |
Mar 22, 2024 | 0.3850 | 0.4150 | 0.3750 | 0.4050 | 40,026 | +0.02(+5.19%) |
Mar 21, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 28,585 | -0.01(-1.28%) |
Mar 20, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3900 | 94,097 | +0.00(+0.00%) |
Mar 19, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 30,279 | -0.02(-4.88%) |
Mar 18, 2024 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 21,050 | -0.01(-1.20%) |
Mar 15, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4150 | 44,510 | +0.01(+2.47%) |
Mar 14, 2024 | 0.4150 | 0.4300 | 0.4000 | 0.4050 | 85,130 | +0.01(+2.53%) |
Mar 13, 2024 | 0.3700 | 0.4200 | 0.3700 | 0.3950 | 181,900 | +0.03(+6.76%) |
Mar 12, 2024 | 0.3550 | 0.3700 | 0.3400 | 0.3700 | 109,055 | +0.01(+2.78%) |
Mar 11, 2024 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 78,770 | +0.04(+12.50%) |
Mar 08, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 39,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3150 | 0.3250 | 0.3050 | 0.3200 | 142,509 | +0.02(+6.67%) |
Mar 06, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 86,507 | -0.01(-3.23%) |
Mar 05, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 516,351 | +0.03(+8.77%) |
Mar 04, 2024 | 0.2400 | 0.2900 | 0.2300 | 0.2850 | 455,637 | +0.04(+18.75%) |
Mar 01, 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 112,793 | -0.01(-4.00%) |
Feb 29, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 90,350 | +0.01(+4.17%) |
Feb 28, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 890 | -0.01(-4.00%) |
Feb 27, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 8,599 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 48,166 | -0.03(-10.71%) |
Feb 23, 2024 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 81,666 | +0.05(+19.15%) |
Feb 22, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 184,274 | -0.01(-4.08%) |
Feb 21, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 43,665 | -0.02(-5.77%) |
Feb 20, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 22,838 | -0.02(-7.14%) |
Feb 16, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
Feb 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 23,031 | +0.01(+1.89%) |
Feb 14, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 11,941 | -0.01(-1.85%) |
Feb 13, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 25,500 | -0.01(-1.82%) |
Feb 12, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 5,666 | -0.02(-8.33%) |
Feb 09, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 1,000 | +0.02(+7.14%) |
Feb 08, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 29,166 | -0.01(-3.45%) |
Feb 07, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 11,500 | -0.01(-3.33%) |
Feb 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 24,036 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 57,047 | -0.02(-4.76%) |
Feb 01, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 40,530 | -0.03(-7.35%) |
Jan 31, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | -0.00(-1.45%) |
Jan 29, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 35,543 | -0.01(-1.43%) |
Jan 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,973 | -0.02(-4.11%) |
Jan 23, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 | +0.01(+2.82%) |
Jan 22, 2024 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 11,600 | +0.02(+7.58%) |
Jan 19, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.01(-4.35%) |
Jan 18, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 36,332 | -0.02(-5.48%) |
Jan 17, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 35,850 | -0.01(-2.67%) |
Jan 16, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 24,666 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 4,835 | +0.01(+1.35%) |
Jan 12, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 12,650 | -0.01(-1.33%) |
Jan 11, 2024 | 0.4100 | 0.4100 | 0.3750 | 0.3750 | 65,500 | -0.03(-7.41%) |
Jan 10, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 4,674 | +0.02(+3.85%) |
Jan 09, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 18,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 17,800 | -0.02(-6.02%) |
Jan 05, 2024 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 1,500 | +0.01(+1.22%) |
Jan 04, 2024 | 0.3900 | 0.4450 | 0.3900 | 0.4100 | 26,333 | +0.01(+2.50%) |
Jan 03, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 31,500 | -0.01(-2.44%) |
Jan 02, 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 10,833 | +0.00(+1.23%) |
Dec 29, 2023 | 0.4050 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 12,000 | -0.00(-1.22%) |
Dec 27, 2023 | 0.4250 | 0.4450 | 0.4100 | 0.4100 | 88,360 | -0.01(-2.38%) |
Dec 22, 2023 | 0.4200 | 0 | +0.01(+2.44%) | |||
Dec 21, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 43,488 | +0.01(+2.50%) |
Dec 20, 2023 | 0.3900 | 0.4150 | 0.3850 | 0.4000 | 156,633 | +0.03(+8.11%) |
Dec 19, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 38,257 | +0.01(+2.78%) |
Dec 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,533 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.01(-2.70%) |
Dec 14, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 8,500 | +0.03(+7.25%) |
Dec 13, 2023 | 0.3250 | 0.3600 | 0.3250 | 0.3450 | 31,833 | +0.02(+6.15%) |
Dec 12, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 46,000 | -0.02(-4.41%) |
Dec 11, 2023 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 39,880 | -0.03(-8.11%) |
Dec 08, 2023 | 0.3500 | 0.3950 | 0.3430 | 0.3700 | 328,917 | +0.04(+12.12%) |
Dec 07, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 21,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 32,427 | -0.01(-2.94%) |
Dec 05, 2023 | 0.3550 | 0.3550 | 0.3250 | 0.3400 | 67,500 | -0.01(-2.86%) |
Dec 04, 2023 | 0.3550 | 0.3650 | 0.3400 | 0.3500 | 193,907 | +0.00(+0.00%) |
Dec 01, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 148,940 | +0.00(+0.00%) |
Nov 30, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 28,000 | +0.03(+11.11%) |
Nov 29, 2023 | 0.3200 | 0.3500 | 0.3150 | 0.3150 | 67,267 | -0.01(-1.56%) |
Nov 28, 2023 | 0.2500 | 0.3200 | 0.2450 | 0.3200 | 190,082 | +0.09(+36.17%) |
Nov 27, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 116,516 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,033 | +0.01(+4.44%) |
Nov 22, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 38,500 | -0.01(-2.17%) |
Nov 21, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,133 | -0.01(-4.17%) |
Nov 20, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,100 | -0.01(-4.00%) |
Nov 15, 2023 | 0.2500 | 366 | +0.02(+8.70%) | |||
Nov 14, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 64,515 | -0.01(-6.12%) |
Nov 13, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 14,024 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2450 | 0 | -0.03(-9.26%) | |||
Nov 08, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 30,166 | +0.02(+8.00%) |
Nov 07, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | -0.02(-7.41%) |
Nov 06, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 16,500 | +0.02(+5.88%) |
Nov 01, 2023 | 0.2550 | 0 | -0.02(-5.56%) | |||
Oct 31, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 32,833 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 17,000 | +0.02(+8.00%) |
Oct 27, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 27,500 | -0.03(-10.71%) |
Oct 26, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,568 | -0.00(-1.75%) |
Oct 24, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 10,834 | +0.00(+0.00%) |
Oct 23, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,000 | -0.02(-5.00%) |
Oct 20, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,000 | +0.02(+7.14%) |
Oct 18, 2023 | 0.2800 | 0 | -0.02(-6.67%) | |||
Oct 17, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 34,699 | +0.01(+3.45%) |
Oct 16, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,334 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 98,031 | +0.05(+23.40%) |
Oct 12, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,950 | -0.01(-2.08%) |
Oct 06, 2023 | 0.2400 | 0 | -0.01(-4.00%) | |||
Oct 05, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 41,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,484 | +0.00(+0.00%) |
Oct 03, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 66,000 | -0.01(-1.96%) |
Oct 02, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,500 | -0.01(-1.92%) |
Sep 29, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 17,500 | -0.01(-1.89%) |
Sep 28, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 15,354 | +0.01(+3.92%) |
Sep 27, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 31,617 | +0.02(+6.25%) |
Sep 26, 2023 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 84,500 | -0.01(-4.00%) |
Sep 25, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 114,000 | -0.01(-1.96%) |
Sep 21, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 82,500 | -0.01(-1.92%) |
Sep 20, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 42,332 | +0.01(+1.96%) |
Sep 19, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 64,500 | -0.01(-1.92%) |
Sep 18, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 55,670 | -0.02(-5.45%) |
Sep 15, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 37,100 | +0.02(+5.77%) |
Sep 14, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 61,501 | +0.01(+4.00%) |
Sep 13, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 106,500 | -0.01(-3.85%) |
Sep 12, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 49,002 | +0.01(+1.96%) |
Sep 11, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 165,305 | -0.03(-8.93%) |
Sep 08, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 34,501 | -0.00(-1.75%) |
Sep 07, 2023 | 0.2700 | 0.3000 | 0.2650 | 0.2850 | 65,000 | +0.01(+3.64%) |
Sep 06, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 59,576 | -0.01(-5.17%) |
Sep 05, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 16,600 | +0.01(+1.75%) |