Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 47,500 | -0.01(-4.00%) |
Jun 04, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,500 | -0.01(-3.85%) |
May 31, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 12,000 | +0.00(+0.00%) |
May 30, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,224 | +0.00(+0.00%) |
May 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-3.70%) |
May 28, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 32,000 | +0.01(+3.85%) |
May 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 75,000 | +0.01(+4.00%) |
May 24, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 14,500 | +0.00(+0.00%) |
May 23, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 80,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 126,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 109,500 | +0.01(+4.17%) |
May 17, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 23,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
May 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+9.09%) |
May 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | -0.01(-8.33%) |
May 02, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 01, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 74,273 | +0.01(+4.55%) |
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 101,000 | -0.01(-4.35%) |
Apr 29, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 63,605 | +0.01(+4.55%) |
Apr 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,550 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 86,600 | -0.01(-4.35%) |
Apr 19, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 39,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 29,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 40,000 | -0.00(-4.17%) |
Apr 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 115,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 177,500 | -0.01(-4.00%) |
Apr 11, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 5,500 | -0.01(-7.41%) |
Apr 10, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 19,005 | +0.02(+12.50%) |
Apr 09, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 70,500 | -0.01(-7.69%) |
Apr 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 58,535 | +0.01(+8.33%) |
Apr 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 114,525 | +0.00(+4.35%) |
Apr 04, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 36,739 | -0.00(-4.17%) |
Apr 03, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 131,091 | +0.01(+9.09%) |
Apr 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 147,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Mar 28, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 73,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 79,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 86,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,100 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 17,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 51,036 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 107,450 | -0.01(-4.55%) |
Mar 12, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 56,900 | -0.01(-4.35%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,700 | -0.00(-4.17%) |
Mar 08, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 29,000 | +0.00(+4.35%) |
Mar 07, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 116,885 | +0.01(+9.52%) |
Mar 05, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Mar 01, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Feb 29, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 39,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 374,197 | -0.01(-4.55%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,300 | -0.01(-4.35%) |
Feb 21, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,500 | -0.00(-4.17%) |
Feb 16, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Feb 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 53,000 | +0.01(+4.55%) |
Feb 14, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 96,091 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,000 | -0.01(-4.35%) |
Feb 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 32,000 | +0.01(+4.55%) |
Feb 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,021 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-4.35%) |
Feb 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 80,900 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | -0.00(-4.17%) |
Feb 01, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 164,000 | +0.00(+4.35%) |
Jan 30, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 534,100 | -0.01(-8.00%) |
Jan 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,522 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,500 | +0.01(+4.17%) |
Jan 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,200 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 120,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 46,800 | -0.01(-4.00%) |
Jan 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 121,975 | +0.01(+4.17%) |
Jan 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 49,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | -0.01(-4.00%) |
Jan 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 55,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 50,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Dec 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 95,340 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Dec 21, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 74,536 | -0.01(-3.85%) |
Dec 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 118,637 | +0.01(+8.33%) |
Dec 19, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 8,000 | +0.00(+4.35%) |
Dec 18, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 48,000 | -0.00(-4.17%) |
Dec 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 52,700 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 151,500 | +0.00(+4.35%) |
Dec 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 130,500 | -0.00(-4.17%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | -0.01(-4.00%) |
Dec 11, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 133,510 | +0.01(+4.17%) |
Dec 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 7,500 | +0.00(+4.35%) |
Dec 06, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 105,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 130,000 | -0.00(-4.17%) |
Dec 04, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 10,500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 35,160 | +0.00(+4.35%) |
Nov 30, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 52,000 | -0.00(-4.17%) |
Nov 29, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,100 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Nov 24, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 20,000 | +0.01(+4.17%) |
Nov 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Nov 20, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,500 | -0.00(-4.17%) |
Nov 16, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Nov 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Nov 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,800 | -0.01(-3.70%) |
Nov 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Nov 09, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 74,000 | +0.01(+13.04%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,008 | -0.00(-4.17%) |
Nov 06, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 14,000 | +0.00(+4.35%) |
Nov 03, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 93,500 | +0.01(+9.52%) |
Nov 02, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 11,100 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 121,500 | -0.01(-4.55%) |
Oct 30, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Oct 26, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Oct 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,100 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 119,000 | -0.01(-4.35%) |
Oct 20, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,300 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.01(+4.55%) |
Oct 18, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 19,850 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | -0.01(-4.35%) |
Oct 16, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,242 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | +0.01(+4.55%) |
Oct 10, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 44,500 | -0.01(-8.33%) |
Oct 06, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Oct 04, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Oct 03, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,000 | -0.01(-3.70%) |
Oct 02, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+3.85%) |
Sep 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.01(+4.00%) |
Sep 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,000 | -0.01(-3.85%) |
Sep 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.01(-3.70%) |
Sep 26, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,300 | -0.01(-6.90%) |
Sep 25, 2023 | 0.1250 | 0.1450 | 0.1450 | 0.1450 | 168,000 | +0.02(+16.00%) |
Sep 22, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 51,000 | +0.01(+4.17%) |
Sep 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Sep 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,525 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 49,295 | -0.01(-3.85%) |
Sep 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 73,180 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Sep 05, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,001 | +0.01(+3.85%) |