Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 1537 | 1542 | 1526 | 1529 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 1537 | 1542 | 1526 | 1529 | 0 | -7.60(-0.49%) |
Aug 29, 2019 | 1537 | 1537 | 1536 | 1537 | 0 | -11.80(-0.76%) |
Aug 28, 2019 | 1549 | 1550 | 1547 | 1549 | 0 | -3.40(-0.22%) |
Aug 27, 2019 | 1552 | 1553 | 1551 | 1552 | 0 | +15.20(+0.99%) |
Aug 26, 2019 | 1537 | 1538 | 1536 | 1537 | 0 | -19.20(-1.23%) |
Aug 25, 2019 | 1545 | 1565 | 1545 | 1556 | 0 | +19.10(+1.24%) |
Aug 24, 2019 | 1509 | 1540 | 1503 | 1537 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 1509 | 1540 | 1503 | 1537 | 0 | +29.70(+1.97%) |
Aug 22, 2019 | 1509 | 1509 | 1507 | 1507 | 0 | -5.00(-0.33%) |
Aug 21, 2019 | 1512 | 1515 | 1512 | 1512 | 0 | -4.40(-0.29%) |
Aug 20, 2019 | 1518 | 1518 | 1515 | 1517 | 0 | +10.80(+0.72%) |
Aug 19, 2019 | 1506 | 1508 | 1503 | 1506 | 0 | -14.50(-0.95%) |
Aug 18, 2019 | 1523 | 1524 | 1518 | 1520 | 0 | -3.30(-0.22%) |
Aug 17, 2019 | 1534 | 1539 | 1514 | 1524 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 1534 | 1539 | 1514 | 1524 | 0 | -8.90(-0.58%) |
Aug 15, 2019 | 1534 | 1534 | 1531 | 1532 | 0 | +5.80(+0.38%) |
Aug 14, 2019 | 1527 | 1531 | 1526 | 1527 | 0 | +14.20(+0.94%) |
Aug 13, 2019 | 1513 | 1513 | 1511 | 1512 | 0 | -11.50(-0.75%) |
Aug 12, 2019 | 1522 | 1525 | 1521 | 1524 | 0 | +15.50(+1.03%) |
Aug 11, 2019 | 1509 | 1510 | 1505 | 1508 | 0 | +0.50(+0.03%) |
Aug 10, 2019 | 1516 | 1521 | 1506 | 1508 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 1516 | 1521 | 1506 | 1508 | 0 | -6.70(-0.44%) |
Aug 08, 2019 | 1516 | 1521 | 1512 | 1515 | 0 | +6.00(+0.40%) |
Aug 07, 2019 | 1512 | 1513 | 1508 | 1509 | 0 | +24.10(+1.62%) |
Aug 06, 2019 | 1487 | 1489 | 1484 | 1485 | 0 | +0.40(+0.03%) |
Aug 05, 2019 | 1481 | 1487 | 1479 | 1484 | 0 | +32.90(+2.27%) |
Aug 04, 2019 | 1451 | 1455 | 1449 | 1451 | 0 | -1.20(-0.08%) |
Aug 03, 2019 | 1458 | 1462 | 1442 | 1452 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 1458 | 1462 | 1442 | 1452 | 0 | +1.40(+0.10%) |
Aug 01, 2019 | 1458 | 1462 | 1449 | 1451 | 0 | +32.10(+2.26%) |
Jul 31, 2019 | 1419 | 1422 | 1414 | 1419 | 0 | -12.70(-0.89%) |
Jul 30, 2019 | 1431 | 1433 | 1431 | 1432 | 0 | +7.20(+0.51%) |
Jul 29, 2019 | 1426 | 1427 | 1424 | 1424 | 0 | +5.00(+0.35%) |
Jul 28, 2019 | 1419 | 1421 | 1418 | 1420 | 0 | +1.00(+0.07%) |
Jul 27, 2019 | 1415 | 1425 | 1413 | 1418 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 1415 | 1425 | 1413 | 1418 | 0 | +3.30(+0.23%) |
Jul 25, 2019 | 1415 | 1416 | 1414 | 1415 | 0 | -10.20(-0.72%) |
Jul 24, 2019 | 1427 | 1427 | 1425 | 1425 | 0 | +8.20(+0.58%) |
Jul 23, 2019 | 1419 | 1419 | 1417 | 1417 | 0 | -7.60(-0.53%) |
Jul 22, 2019 | 1426 | 1426 | 1424 | 1425 | 0 | -0.60(-0.04%) |
Jul 21, 2019 | 1428 | 1429 | 1425 | 1425 | 0 | -1.10(-0.08%) |
Jul 20, 2019 | 1448 | 1454 | 1421 | 1426 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 1448 | 1454 | 1421 | 1426 | 0 | -18.20(-1.26%) |
Jul 18, 2019 | 1448 | 1454 | 1440 | 1445 | 0 | +17.70(+1.24%) |
Jul 17, 2019 | 1428 | 1432 | 1427 | 1427 | 0 | +20.50(+1.46%) |
Jul 16, 2019 | 1408 | 1409 | 1406 | 1406 | 0 | -11.20(-0.79%) |
Jul 15, 2019 | 1416 | 1420 | 1415 | 1418 | 0 | +1.80(+0.13%) |
Jul 14, 2019 | 1418 | 1422 | 1415 | 1416 | 0 | -1.90(-0.13%) |
Jul 13, 2019 | 1406 | 1419 | 1404 | 1418 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 1406 | 1419 | 1404 | 1418 | 0 | +11.10(+0.79%) |
Jul 11, 2019 | 1406 | 1408 | 1406 | 1407 | 0 | -14.70(-1.03%) |
Jul 10, 2019 | 1421 | 1424 | 1420 | 1421 | 0 | +23.90(+1.71%) |
Jul 09, 2019 | 1400 | 1400 | 1397 | 1398 | 0 | +2.60(+0.19%) |
Jul 08, 2019 | 1398 | 1398 | 1395 | 1395 | 0 | -3.20(-0.23%) |
Jul 07, 2019 | 1401 | 1404 | 1395 | 1398 | 0 | -3.10(-0.22%) |
Jul 06, 2019 | 1422 | 1427 | 1389 | 1401 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 1422 | 1427 | 1389 | 1401 | 0 | -23.60(-1.66%) |
Jul 04, 2019 | 1422 | 1427 | 1413 | 1425 | 0 | +5.40(+0.38%) |
Jul 03, 2019 | 1422 | 1424 | 1417 | 1419 | 0 | -10.60(-0.74%) |
Jul 02, 2019 | 1425 | 1439 | 1421 | 1430 | 0 | +40.00(+2.88%) |
Jul 01, 2019 | 1386 | 1392 | 1386 | 1390 | 0 | -10.30(-0.74%) |
Jun 30, 2019 | 1402 | 1402 | 1387 | 1400 | 0 | -12.20(-0.86%) |
Jun 29, 2019 | 1413 | 1428 | 1409 | 1412 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 1413 | 1428 | 1409 | 1412 | 0 | -0.20(-0.01%) |
Jun 27, 2019 | 1413 | 1414 | 1411 | 1413 | 0 | +2.00(+0.14%) |
Jun 26, 2019 | 1413 | 1413 | 1410 | 1411 | 0 | -12.40(-0.87%) |
Jun 25, 2019 | 1427 | 1428 | 1418 | 1423 | 0 | -5.30(-0.37%) |
Jun 24, 2019 | 1423 | 1430 | 1421 | 1428 | 0 | +21.00(+1.49%) |
Jun 23, 2019 | 1404 | 1414 | 1404 | 1407 | 0 | +4.40(+0.31%) |
Jun 22, 2019 | 1391 | 1415 | 1386 | 1403 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 1391 | 1415 | 1386 | 1403 | 0 | +11.00(+0.79%) |
Jun 20, 2019 | 1391 | 1393 | 1391 | 1392 | 0 | +28.90(+2.12%) |
Jun 19, 2019 | 1364 | 1365 | 1362 | 1363 | 0 | +13.80(+1.02%) |
Jun 18, 2019 | 1350 | 1351 | 1349 | 1349 | 0 | +6.30(+0.47%) |
Jun 17, 2019 | 1344 | 1344 | 1343 | 1343 | 0 | -1.60(-0.12%) |
Jun 16, 2019 | 1346 | 1346 | 1344 | 1345 | 0 | -0.70(-0.05%) |
Jun 15, 2019 | 1346 | 1362 | 1341 | 1345 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 1346 | 1362 | 1341 | 1345 | 0 | -2.40(-0.18%) |
Jun 13, 2019 | 1346 | 1348 | 1346 | 1348 | 0 | +11.10(+0.83%) |
Jun 12, 2019 | 1338 | 1338 | 1336 | 1337 | 0 | +6.00(+0.45%) |
Jun 11, 2019 | 1331 | 1331 | 1330 | 1331 | 0 | -2.20(-0.17%) |
Jun 10, 2019 | 1332 | 1333 | 1332 | 1333 | 0 | -6.10(-0.46%) |
Jun 09, 2019 | 1341 | 1341 | 1337 | 1339 | 0 | -6.00(-0.45%) |
Jun 08, 2019 | 1340 | 1353 | 1334 | 1345 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 1340 | 1353 | 1334 | 1345 | 0 | +6.40(+0.48%) |
Jun 06, 2019 | 1340 | 1340 | 1338 | 1338 | 0 | +1.70(+0.13%) |
Jun 05, 2019 | 1336 | 1338 | 1335 | 1337 | 0 | +6.80(+0.51%) |
Jun 04, 2019 | 1330 | 1331 | 1329 | 1330 | 0 | -1.10(-0.08%) |
Jun 03, 2019 | 1330 | 1331 | 1329 | 1331 | 0 | +18.40(+1.40%) |
Jun 02, 2019 | 1312 | 1314 | 1311 | 1313 | 0 | +2.50(+0.19%) |
Jun 01, 2019 | 1293 | 1312 | 1292 | 1310 | 0 | +0.00(+0.00%) |
May 31, 2019 | 1293 | 1312 | 1292 | 1310 | 0 | +17.20(+1.33%) |
May 30, 2019 | 1293 | 1293 | 1292 | 1293 | 0 | +13.60(+1.06%) |
May 29, 2019 | 1279 | 1280 | 1279 | 1279 | 0 | +0.40(+0.03%) |
May 28, 2019 | 1279 | 1279 | 1279 | 1279 | 0 | -5.50(-0.43%) |
May 27, 2019 | 1284 | 1287 | 1283 | 1284 | 0 | +0.60(+0.05%) |
May 26, 2019 | 1284 | 1286 | 1284 | 1284 | 0 | -0.40(-0.03%) |
May 25, 2019 | 1283 | 1285 | 1280 | 1284 | 0 | +0.00(+0.00%) |
May 24, 2019 | 1283 | 1285 | 1280 | 1284 | 0 | +0.70(+0.05%) |
May 23, 2019 | 1283 | 1284 | 1283 | 1284 | 0 | +10.10(+0.79%) |
May 22, 2019 | 1273 | 1274 | 1273 | 1274 | 0 | -0.80(-0.06%) |
May 21, 2019 | 1274 | 1274 | 1274 | 1274 | 0 | -2.80(-0.22%) |
May 20, 2019 | 1278 | 1278 | 1277 | 1277 | 0 | -0.30(-0.02%) |
May 19, 2019 | 1278 | 1279 | 1277 | 1277 | 0 | +0.00(+0.00%) |
May 18, 2019 | 1287 | 1289 | 1275 | 1277 | 0 | +0.00(+0.00%) |
May 17, 2019 | 1287 | 1289 | 1275 | 1277 | 0 | -9.00(-0.70%) |
May 16, 2019 | 1287 | 1287 | 1286 | 1286 | 0 | -10.80(-0.83%) |
May 15, 2019 | 1298 | 1298 | 1297 | 1297 | 0 | -0.30(-0.02%) |
May 14, 2019 | 1298 | 1298 | 1297 | 1298 | 0 | -3.60(-0.28%) |
May 13, 2019 | 1301 | 1302 | 1300 | 1301 | 0 | +12.60(+0.98%) |
May 12, 2019 | 1288 | 1289 | 1287 | 1288 | 0 | +1.70(+0.13%) |
May 11, 2019 | 1285 | 1290 | 1284 | 1287 | 0 | +0.00(+0.00%) |
May 10, 2019 | 1285 | 1290 | 1284 | 1287 | 0 | +1.80(+0.14%) |
May 09, 2019 | 1285 | 1286 | 1285 | 1285 | 0 | +2.80(+0.22%) |
May 08, 2019 | 1282 | 1283 | 1282 | 1282 | 0 | -3.30(-0.26%) |
May 07, 2019 | 1286 | 1286 | 1285 | 1286 | 0 | +2.30(+0.18%) |
May 06, 2019 | 1282 | 1283 | 1282 | 1283 | 0 | -1.80(-0.14%) |
May 05, 2019 | 1282 | 1287 | 1282 | 1285 | 0 | +4.80(+0.37%) |
May 04, 2019 | 1272 | 1284 | 1269 | 1280 | 0 | +0.00(+0.00%) |
May 03, 2019 | 1272 | 1284 | 1269 | 1280 | 0 | +8.50(+0.67%) |
May 02, 2019 | 1272 | 1272 | 1272 | 1272 | 0 | -6.70(-0.52%) |
May 01, 2019 | 1278 | 1279 | 1278 | 1278 | 0 | -6.30(-0.49%) |
Apr 30, 2019 | 1285 | 1286 | 1284 | 1285 | 0 | +2.60(+0.20%) |
Apr 29, 2019 | 1282 | 1282 | 1282 | 1282 | 0 | -6.50(-0.50%) |
Apr 28, 2019 | 1289 | 1289 | 1288 | 1289 | 0 | +0.20(+0.02%) |
Apr 27, 2019 | 1279 | 1291 | 1276 | 1288 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 1279 | 1291 | 1276 | 1288 | 0 | +8.00(+0.62%) |
Apr 25, 2019 | 1279 | 1280 | 1279 | 1280 | 0 | +3.50(+0.27%) |
Apr 24, 2019 | 1278 | 1278 | 1276 | 1277 | 0 | +3.30(+0.26%) |
Apr 23, 2019 | 1274 | 1274 | 1273 | 1274 | 0 | -2.90(-0.23%) |
Apr 22, 2019 | 1277 | 1277 | 1276 | 1276 | 0 | -1.60(-0.13%) |
Apr 21, 2019 | 1278 | 1279 | 1278 | 1278 | 0 | +0.20(+0.02%) |
Apr 19, 2019 | 1276 | 1280 | 1273 | 1278 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 1276 | 1280 | 1273 | 1278 | 0 | +1.50(+0.12%) |
Apr 17, 2019 | 1276 | 1277 | 1276 | 1276 | 0 | -2.60(-0.20%) |
Apr 16, 2019 | 1280 | 1280 | 1278 | 1279 | 0 | -12.40(-0.96%) |
Apr 15, 2019 | 1291 | 1292 | 1291 | 1291 | 0 | -3.00(-0.23%) |
Apr 14, 2019 | 1294 | 1295 | 1294 | 1294 | 0 | +0.90(+0.07%) |
Apr 13, 2019 | 1296 | 1299 | 1293 | 1294 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 1296 | 1299 | 1293 | 1294 | 0 | -2.40(-0.19%) |
Apr 11, 2019 | 1296 | 1296 | 1295 | 1296 | 0 | -16.20(-1.23%) |
Apr 10, 2019 | 1312 | 1312 | 1312 | 1312 | 0 | +4.00(+0.31%) |
Apr 09, 2019 | 1308 | 1309 | 1308 | 1308 | 0 | +5.70(+0.44%) |
Apr 08, 2019 | 1302 | 1303 | 1302 | 1302 | 0 | +5.20(+0.40%) |
Apr 07, 2019 | 1296 | 1298 | 1296 | 1297 | 0 | +1.30(+0.10%) |
Apr 06, 2019 | 1296 | 1298 | 1288 | 1296 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 1296 | 1298 | 1288 | 1296 | 0 | -0.60(-0.05%) |
Apr 04, 2019 | 1296 | 1298 | 1296 | 1296 | 0 | +0.90(+0.07%) |
Apr 03, 2019 | 1294 | 1296 | 1294 | 1296 | 0 | -0.70(-0.05%) |
Apr 02, 2019 | 1297 | 1297 | 1296 | 1296 | 0 | +3.90(+0.30%) |
Apr 01, 2019 | 1292 | 1293 | 1292 | 1292 | 0 | -4.10(-0.32%) |
Mar 31, 2019 | 1297 | 1298 | 1296 | 1296 | 0 | -0.50(-0.04%) |
Mar 30, 2019 | 1295 | 1305 | 1291 | 1297 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 1295 | 1305 | 1291 | 1297 | 0 | +1.10(+0.08%) |
Mar 28, 2019 | 1295 | 1296 | 1295 | 1296 | 0 | -12.30(-0.94%) |
Mar 27, 2019 | 1308 | 1310 | 1308 | 1308 | 0 | -8.10(-0.62%) |
Mar 26, 2019 | 1315 | 1316 | 1315 | 1316 | 0 | -5.60(-0.42%) |
Mar 25, 2019 | 1322 | 1322 | 1321 | 1322 | 0 | +10.10(+0.77%) |
Mar 24, 2019 | 1313 | 1314 | 1311 | 1312 | 0 | -1.60(-0.12%) |
Mar 23, 2019 | 1309 | 1315 | 1306 | 1313 | 0 | +0.00(+0.00%) |
Mar 22, 2019 | 1309 | 1315 | 1306 | 1313 | 0 | +4.60(+0.35%) |
Mar 21, 2019 | 1309 | 1309 | 1309 | 1309 | 0 | -5.70(-0.43%) |
Mar 20, 2019 | 1313 | 1315 | 1312 | 1314 | 0 | +8.30(+0.64%) |
Mar 19, 2019 | 1306 | 1307 | 1305 | 1306 | 0 | +3.10(+0.24%) |
Mar 18, 2019 | 1304 | 1304 | 1303 | 1303 | 0 | +1.80(+0.14%) |
Mar 17, 2019 | 1302 | 1302 | 1301 | 1301 | 0 | -1.00(-0.08%) |
Mar 16, 2019 | 1296 | 1306 | 1294 | 1302 | 0 | +0.00(+0.00%) |
Mar 15, 2019 | 1296 | 1306 | 1294 | 1302 | 0 | +6.50(+0.50%) |
Mar 14, 2019 | 1296 | 1296 | 1296 | 1296 | 0 | -14.40(-1.10%) |
Mar 13, 2019 | 1310 | 1310 | 1309 | 1310 | 0 | +8.50(+0.65%) |
Mar 12, 2019 | 1302 | 1302 | 1301 | 1302 | 0 | +8.40(+0.65%) |
Mar 11, 2019 | 1294 | 1294 | 1293 | 1293 | 0 | -3.90(-0.30%) |
Mar 10, 2019 | 1298 | 1298 | 1296 | 1297 | 0 | -1.40(-0.11%) |
Mar 08, 2019 | 1287 | 1301 | 1286 | 1299 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 1287 | 1301 | 1286 | 1299 | 0 | +10.60(+0.82%) |
Mar 06, 2019 | 1287 | 1288 | 1287 | 1288 | 0 | -0.10(-0.01%) |
Mar 05, 2019 | 1289 | 1289 | 1288 | 1288 | 0 | -0.30(-0.02%) |
Mar 04, 2019 | 1288 | 1289 | 1288 | 1288 | 0 | -8.70(-0.67%) |
Mar 03, 2019 | 1294 | 1297 | 1294 | 1297 | 0 | +2.60(+0.20%) |
Mar 01, 2019 | 1316 | 1316 | 1291 | 1294 | 0 | -4.70(-0.36%) |
Feb 28, 2019 | 1299 | 0 | -22.70(-1.72%) | |||
Feb 27, 2019 | 1322 | 1322 | 1321 | 1322 | 0 | -8.80(-0.66%) |
Feb 26, 2019 | 1331 | 1331 | 1331 | 1331 | 0 | +1.00(+0.08%) |
Feb 25, 2019 | 1330 | 1330 | 1329 | 1330 | 0 | -0.80(-0.06%) |
Feb 24, 2019 | 1332 | 1332 | 1329 | 1330 | 0 | -2.30(-0.17%) |
Feb 22, 2019 | 1333 | 0 | +2.10(+0.16%) | |||
Feb 21, 2019 | 1326 | 1336 | 1324 | 1331 | 0 | -11.80(-0.88%) |
Feb 20, 2019 | 1342 | 1343 | 1342 | 1342 | 0 | -0.50(-0.04%) |
Feb 19, 2019 | 1344 | 1344 | 1343 | 1343 | 0 | +13.40(+1.01%) |
Feb 18, 2019 | 1325 | 1331 | 1324 | 1330 | 0 | +5.60(+0.42%) |
Feb 17, 2019 | 1325 | 1325 | 1324 | 1324 | 0 | +1.90(+0.14%) |
Feb 15, 2019 | 1322 | 0 | +0.00(+0.00%) | |||
Feb 14, 2019 | 1322 | 0 | +11.80(+0.90%) | |||
Feb 13, 2019 | 1310 | 1310 | 1309 | 1310 | 0 | -4.60(-0.35%) |
Feb 12, 2019 | 1314 | 1315 | 1314 | 1315 | 0 | +3.40(+0.26%) |
Feb 11, 2019 | 1312 | 1312 | 1311 | 1312 | 0 | -5.90(-0.45%) |
Feb 10, 2019 | 1318 | 1318 | 1317 | 1317 | 0 | -1.10(-0.08%) |
Feb 08, 2019 | 1318 | 0 | +0.30(+0.02%) | |||
Feb 07, 2019 | 1314 | 1320 | 1312 | 1318 | 0 | +7.00(+0.53%) |
Feb 06, 2019 | 1311 | 1312 | 1310 | 1311 | 0 | -7.50(-0.57%) |
Feb 05, 2019 | 1319 | 1319 | 1319 | 1319 | 0 | +2.40(+0.18%) |
Feb 04, 2019 | 1317 | 1317 | 1316 | 1316 | 0 | -5.60(-0.42%) |
Feb 03, 2019 | 1323 | 1324 | 1322 | 1322 | 0 | -0.10(-0.01%) |
Feb 01, 2019 | 1326 | 1328 | 1321 | 1322 | 0 | -0.10(-0.01%) |
Jan 31, 2019 | 1322 | 0 | +2.00(+0.15%) | |||
Jan 30, 2019 | 1320 | 1320 | 1320 | 1320 | 0 | +10.40(+0.79%) |
Jan 29, 2019 | 1310 | 1311 | 1310 | 1310 | 0 | +6.90(+0.53%) |
Jan 28, 2019 | 1302 | 1303 | 1302 | 1303 | 0 | +2.20(+0.17%) |
Jan 27, 2019 | 1302 | 1302 | 1300 | 1301 | 0 | +2.50(+0.19%) |
Jan 25, 2019 | 1298 | 0 | +0.00(+0.00%) | |||
Jan 24, 2019 | 1298 | 0 | +16.30(+1.27%) | |||
Jan 23, 2019 | 1282 | 1282 | 1282 | 1282 | 0 | -2.40(-0.19%) |
Jan 22, 2019 | 1285 | 1285 | 1284 | 1284 | 0 | +4.50(+0.35%) |
Jan 21, 2019 | 1281 | 1283 | 1276 | 1280 | 0 | -3.00(-0.23%) |
Jan 20, 2019 | 1281 | 1283 | 1281 | 1283 | 0 | +0.10(+0.01%) |
Jan 17, 2019 | 1283 | 0 | -10.90(-0.84%) | |||
Jan 16, 2019 | 1294 | 1294 | 1293 | 1294 | 0 | +4.30(+0.33%) |
Jan 15, 2019 | 1290 | 1290 | 1289 | 1289 | 0 | -3.30(-0.26%) |
Jan 14, 2019 | 1292 | 1293 | 1292 | 1292 | 0 | +3.60(+0.28%) |
Jan 13, 2019 | 1288 | 1289 | 1288 | 1289 | 0 | -0.60(-0.05%) |
Jan 11, 2019 | 1290 | 0 | +0.00(+0.00%) | |||
Jan 10, 2019 | 1290 | 0 | -4.10(-0.32%) | |||
Jan 09, 2019 | 1295 | 1295 | 1294 | 1294 | 0 | +7.70(+0.60%) |
Jan 08, 2019 | 1286 | 1286 | 1286 | 1286 | 0 | -4.60(-0.36%) |
Jan 07, 2019 | 1290 | 1291 | 1290 | 1290 | 0 | +4.10(+0.32%) |
Jan 06, 2019 | 1287 | 1288 | 1286 | 1286 | 0 | +0.60(+0.05%) |
Jan 04, 2019 | 1286 | 0 | -0.40(-0.03%) | |||
Jan 03, 2019 | 1296 | 1300 | 1278 | 1286 | 0 | -4.80(-0.37%) |
Jan 02, 2019 | 1288 | 1292 | 1287 | 1291 | 0 | +9.70(+0.76%) |
Jan 01, 2019 | 1281 | 0 | -3.40(-0.26%) | |||
Dec 31, 2018 | 1283 | 1286 | 1280 | 1285 | 0 | +2.90(+0.23%) |
Dec 30, 2018 | 1283 | 1284 | 1282 | 1282 | 0 | -1.60(-0.12%) |
Dec 28, 2018 | 1278 | 1285 | 1276 | 1283 | 0 | +0.40(+0.03%) |
Dec 27, 2018 | 1283 | 0 | +12.10(+0.95%) | |||
Dec 26, 2018 | 1270 | 1271 | 1269 | 1271 | 0 | -2.70(-0.21%) |
Dec 25, 2018 | 1274 | 1275 | 1272 | 1274 | 0 | +1.10(+0.09%) |
Dec 24, 2018 | 1261 | 1274 | 1260 | 1272 | 0 | +10.50(+0.83%) |
Dec 23, 2018 | 1261 | 1263 | 1260 | 1262 | 0 | +3.90(+0.31%) |
Dec 21, 2018 | 1258 | 0 | -1.00(-0.08%) | |||
Dec 20, 2018 | 1264 | 1266 | 1257 | 1259 | 0 | +10.60(+0.85%) |
Dec 19, 2018 | 1247 | 1249 | 1247 | 1248 | 0 | -5.30(-0.42%) |
Dec 18, 2018 | 1254 | 1254 | 1254 | 1254 | 0 | +4.40(+0.35%) |
Dec 17, 2018 | 1250 | 1250 | 1249 | 1249 | 0 | +8.30(+0.67%) |
Dec 16, 2018 | 1243 | 1243 | 1240 | 1241 | 0 | -0.30(-0.02%) |
Dec 14, 2018 | 1241 | 0 | -0.90(-0.07%) | |||
Dec 13, 2018 | 1246 | 1247 | 1236 | 1242 | 0 | -8.60(-0.69%) |
Dec 12, 2018 | 1251 | 1251 | 1251 | 1251 | 0 | +2.30(+0.18%) |
Dec 11, 2018 | 1248 | 1249 | 1248 | 1249 | 0 | -1.60(-0.13%) |
Dec 10, 2018 | 1250 | 1250 | 1250 | 1250 | 0 | -5.40(-0.43%) |
Dec 09, 2018 | 1256 | 1257 | 1255 | 1256 | 0 | +1.60(+0.13%) |
Dec 07, 2018 | 1243 | 1256 | 1243 | 1254 | 0 | +1.40(+0.11%) |
Dec 06, 2018 | 1253 | 0 | +9.10(+0.73%) | |||
Dec 05, 2018 | 1243 | 1244 | 1242 | 1244 | 0 | -0.60(-0.05%) |
Dec 04, 2018 | 1245 | 1245 | 1244 | 1244 | 0 | +7.80(+0.63%) |
Dec 03, 2018 | 1236 | 1237 | 1236 | 1236 | 0 | +8.40(+0.68%) |
Dec 02, 2018 | 1228 | 1234 | 1227 | 1228 | 0 | +0.10(+0.01%) |
Nov 30, 2018 | 1230 | 1231 | 1222 | 1228 | 0 | +1.80(+0.15%) |
Nov 29, 2018 | 1226 | 0 | +5.40(+0.44%) | |||
Nov 28, 2018 | 1221 | 1221 | 1220 | 1221 | 0 | +6.20(+0.51%) |
Nov 27, 2018 | 1214 | 1215 | 1214 | 1214 | 0 | -8.10(-0.66%) |
Nov 26, 2018 | 1223 | 1223 | 1222 | 1222 | 0 | -1.40(-0.11%) |
Nov 25, 2018 | 1224 | 1224 | 1224 | 1224 | 0 | +0.70(+0.06%) |
Nov 23, 2018 | 1223 | 0 | -0.20(-0.02%) | |||
Nov 22, 2018 | 1227 | 1230 | 1220 | 1223 | 0 | -2.70(-0.22%) |
Nov 21, 2018 | 1227 | 1227 | 1226 | 1226 | 0 | +3.80(+0.31%) |
Nov 20, 2018 | 1222 | 1223 | 1222 | 1222 | 0 | -2.20(-0.18%) |
Nov 19, 2018 | 1225 | 1225 | 1224 | 1224 | 0 | +1.80(+0.15%) |
Nov 18, 2018 | 1223 | 1223 | 1222 | 1223 | 0 | -0.30(-0.02%) |
Nov 16, 2018 | 1223 | 0 | +1.00(+0.08%) | |||
Nov 15, 2018 | 1214 | 1226 | 1214 | 1222 | 0 | +11.10(+0.92%) |
Nov 14, 2018 | 1212 | 1212 | 1211 | 1211 | 0 | +7.40(+0.61%) |
Nov 13, 2018 | 1203 | 1204 | 1203 | 1204 | 0 | +1.90(+0.16%) |
Nov 12, 2018 | 1201 | 1202 | 1201 | 1202 | 0 | -8.80(-0.73%) |
Nov 11, 2018 | 1210 | 1211 | 1210 | 1210 | 0 | +1.80(+0.15%) |
Nov 09, 2018 | 1209 | 0 | -1.70(-0.14%) | |||
Nov 08, 2018 | 1224 | 1225 | 1207 | 1210 | 0 | -17.20(-1.40%) |
Nov 07, 2018 | 1228 | 1228 | 1227 | 1228 | 0 | -1.10(-0.09%) |
Nov 06, 2018 | 1229 | 1229 | 1228 | 1229 | 0 | -4.30(-0.35%) |
Nov 05, 2018 | 1233 | 1234 | 1233 | 1233 | 0 | -2.50(-0.20%) |
Nov 04, 2018 | 1234 | 1236 | 1234 | 1235 | 0 | +0.80(+0.06%) |
Nov 03, 2018 | 1235 | 1238 | 1231 | 1235 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 1235 | 1238 | 1231 | 1235 | 0 | +1.30(+0.11%) |
Nov 01, 2018 | 1233 | 0 | +15.80(+1.30%) | |||
Oct 31, 2018 | 1217 | 1218 | 1216 | 1218 | 0 | -6.80(-0.56%) |
Oct 30, 2018 | 1225 | 1225 | 1224 | 1224 | 0 | -7.00(-0.57%) |
Oct 29, 2018 | 1232 | 1232 | 1231 | 1231 | 0 | -4.40(-0.36%) |
Oct 28, 2018 | 1236 | 1237 | 1235 | 1236 | 0 | +0.30(+0.02%) |
Oct 27, 2018 | 1235 | 1246 | 1232 | 1235 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 1235 | 1246 | 1232 | 1235 | 0 | +1.70(+0.14%) |
Oct 25, 2018 | 1235 | 1236 | 1234 | 1234 | 0 | -2.80(-0.23%) |
Oct 24, 2018 | 1237 | 1238 | 1236 | 1236 | 0 | +2.00(+0.16%) |
Oct 23, 2018 | 1234 | 1235 | 1233 | 1234 | 0 | +9.60(+0.78%) |
Oct 22, 2018 | 1225 | 1226 | 1224 | 1225 | 0 | -5.00(-0.41%) |
Oct 21, 2018 | 1230 | 1231 | 1230 | 1230 | 0 | -0.10(-0.01%) |
Oct 20, 2018 | 1229 | 1234 | 1226 | 1230 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 1229 | 1234 | 1226 | 1230 | 0 | +0.90(+0.07%) |
Oct 18, 2018 | 1229 | 1230 | 1228 | 1229 | 0 | +2.90(+0.24%) |
Oct 17, 2018 | 1226 | 1227 | 1225 | 1226 | 0 | -2.70(-0.22%) |
Oct 16, 2018 | 1228 | 1229 | 1227 | 1229 | 0 | -1.50(-0.12%) |
Oct 15, 2018 | 1230 | 1231 | 1230 | 1230 | 0 | +7.30(+0.60%) |
Oct 14, 2018 | 1221 | 1223 | 1220 | 1223 | 0 | +1.50(+0.12%) |
Oct 13, 2018 | 1228 | 1228 | 1219 | 1222 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 1228 | 1228 | 1219 | 1222 | 0 | -4.30(-0.35%) |
Oct 11, 2018 | 1228 | 1228 | 1226 | 1226 | 0 | +28.50(+2.38%) |
Oct 10, 2018 | 1198 | 1198 | 1197 | 1197 | 0 | +4.10(+0.34%) |
Oct 09, 2018 | 1193 | 1194 | 1192 | 1193 | 0 | +1.40(+0.12%) |
Oct 08, 2018 | 1192 | 1192 | 1191 | 1192 | 0 | -15.40(-1.28%) |
Oct 07, 2018 | 1207 | 1208 | 1206 | 1207 | 0 | +0.60(+0.05%) |
Oct 06, 2018 | 1204 | 1210 | 1201 | 1207 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 1204 | 1210 | 1201 | 1207 | 0 | +2.60(+0.22%) |
Oct 04, 2018 | 1204 | 1204 | 1203 | 1204 | 0 | +2.60(+0.22%) |
Oct 03, 2018 | 1201 | 1203 | 1201 | 1202 | 0 | -6.90(-0.57%) |
Oct 02, 2018 | 1207 | 1209 | 1207 | 1208 | 0 | +14.80(+1.24%) |
Oct 01, 2018 | 1193 | 1194 | 1192 | 1194 | 0 | -1.60(-0.13%) |
Sep 30, 2018 | 1196 | 1196 | 1195 | 1195 | 0 | -1.00(-0.08%) |
Sep 29, 2018 | 1187 | 1198 | 1184 | 1196 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 1187 | 1198 | 1184 | 1196 | 0 | +8.60(+0.72%) |
Sep 27, 2018 | 1187 | 1188 | 1186 | 1188 | 0 | -11.90(-0.99%) |
Sep 26, 2018 | 1199 | 1200 | 1199 | 1200 | 0 | -6.80(-0.56%) |
Sep 25, 2018 | 1206 | 1206 | 1206 | 1206 | 0 | +2.80(+0.23%) |
Sep 24, 2018 | 1203 | 1204 | 1203 | 1204 | 0 | +2.00(+0.17%) |
Sep 23, 2018 | 1204 | 1204 | 1202 | 1202 | 0 | -1.80(-0.15%) |
Sep 22, 2018 | 1212 | 1216 | 1196 | 1203 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 1212 | 1216 | 1196 | 1203 | 0 | -8.90(-0.73%) |
Sep 20, 2018 | 1212 | 1212 | 1211 | 1212 | 0 | +3.80(+0.31%) |
Sep 19, 2018 | 1209 | 1209 | 1208 | 1208 | 0 | +4.90(+0.41%) |
Sep 18, 2018 | 1203 | 1204 | 1202 | 1204 | 0 | +0.40(+0.03%) |
Sep 17, 2018 | 1206 | 1207 | 1203 | 1203 | 0 | +4.50(+0.38%) |
Sep 16, 2018 | 1200 | 1200 | 1198 | 1199 | 0 | +0.30(+0.03%) |
Sep 15, 2018 | 1207 | 1214 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 1207 | 1214 | 1198 | 1198 | 0 | -9.50(-0.79%) |
Sep 13, 2018 | 1207 | 1208 | 1206 | 1208 | 0 | -3.70(-0.31%) |
Sep 12, 2018 | 1212 | 1213 | 1211 | 1212 | 0 | +8.00(+0.66%) |
Sep 11, 2018 | 1204 | 1204 | 1203 | 1204 | 0 | +2.60(+0.22%) |
Sep 10, 2018 | 1200 | 1201 | 1200 | 1201 | 0 | -0.40(-0.03%) |
Sep 09, 2018 | 1201 | 1202 | 1200 | 1201 | 0 | -0.50(-0.04%) |
Sep 08, 2018 | 1206 | 1209 | 1199 | 1202 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 1206 | 1209 | 1199 | 1202 | 0 | -4.10(-0.34%) |
Sep 06, 2018 | 1206 | 1206 | 1205 | 1206 | 0 | +3.30(+0.27%) |
Sep 05, 2018 | 1202 | 1203 | 1202 | 1203 | 0 | +5.10(+0.43%) |
Sep 04, 2018 | 1197 | 1198 | 1197 | 1198 | 0 | -9.30(-0.77%) |
Sep 03, 2018 | 1206 | 1210 | 1201 | 1207 | 0 | +1.40(+0.12%) |
Sep 02, 2018 | 1206 | 1207 | 1205 | 1205 | 0 | -1.50(-0.12%) |