Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 5562 | 5657 | 5542 | 5651 | 0 | +127.71(+2.31%) |
Aug 28, 2003 | 5597 | 5618 | 5505 | 5523 | 0 | -30.31(-0.55%) |
Aug 27, 2003 | 5577 | 5626 | 5542 | 5553 | 0 | -4.82(-0.09%) |
Aug 26, 2003 | 5656 | 5656 | 5542 | 5558 | 0 | -128.60(-2.26%) |
Aug 25, 2003 | 5667 | 5687 | 5627 | 5687 | 0 | +40.23(+0.71%) |
Aug 22, 2003 | 5649 | 5693 | 5629 | 5647 | 0 | +34.76(+0.62%) |
Aug 21, 2003 | 5546 | 5612 | 5522 | 5612 | 0 | +68.25(+1.23%) |
Aug 20, 2003 | 5549 | 5563 | 5525 | 5544 | 0 | +31.45(+0.57%) |
Aug 19, 2003 | 5586 | 5595 | 5498 | 5512 | 0 | -4.64(-0.08%) |
Aug 18, 2003 | 5528 | 5539 | 5481 | 5517 | 0 | +28.06(+0.51%) |
Aug 15, 2003 | 5492 | 5540 | 5472 | 5489 | 0 | +51.99(+0.96%) |
Aug 14, 2003 | 5464 | 5489 | 5410 | 5437 | 0 | -5.52(-0.10%) |
Aug 13, 2003 | 5319 | 5454 | 5319 | 5442 | 0 | +187.03(+3.56%) |
Aug 12, 2003 | 5250 | 5273 | 5245 | 5255 | 0 | +40.64(+0.78%) |
Aug 11, 2003 | 5239 | 5239 | 5175 | 5215 | 0 | -17.95(-0.34%) |
Aug 08, 2003 | 5271 | 5315 | 5233 | 5233 | 0 | -26.52(-0.50%) |
Aug 07, 2003 | 5258 | 5287 | 5193 | 5259 | 0 | +33.24(+0.64%) |
Aug 06, 2003 | 5214 | 5252 | 5208 | 5226 | 0 | -33.62(-0.64%) |
Aug 05, 2003 | 5404 | 5408 | 5259 | 5259 | 0 | -117.74(-2.19%) |
Aug 04, 2003 | 5393 | 5400 | 5362 | 5377 | 0 | -13.32(-0.25%) |
Aug 01, 2003 | 5366 | 5408 | 5364 | 5391 | 0 | +72.17(+1.36%) |
Jul 31, 2003 | 5295 | 5329 | 5261 | 5318 | 0 | +11.16(+0.21%) |
Jul 30, 2003 | 5327 | 5355 | 5279 | 5307 | 0 | -35.28(-0.66%) |
Jul 29, 2003 | 5463 | 5465 | 5338 | 5342 | 0 | -109.34(-2.01%) |
Jul 28, 2003 | 5476 | 5504 | 5443 | 5452 | 0 | +57.05(+1.06%) |
Jul 25, 2003 | 5390 | 5441 | 5380 | 5395 | 0 | -8.00(-0.15%) |
Jul 24, 2003 | 5325 | 5403 | 5306 | 5403 | 0 | +114.86(+2.17%) |
Jul 23, 2003 | 5299 | 5346 | 5277 | 5288 | 0 | +26.88(+0.51%) |
Jul 22, 2003 | 5226 | 5272 | 5213 | 5261 | 0 | +41.71(+0.80%) |
Jul 21, 2003 | 5339 | 5349 | 5219 | 5219 | 0 | -68.08(-1.29%) |
Jul 18, 2003 | 5292 | 5327 | 5250 | 5287 | 0 | -12.13(-0.23%) |
Jul 17, 2003 | 5390 | 5430 | 5300 | 5300 | 0 | -114.36(-2.11%) |
Jul 16, 2003 | 5362 | 5435 | 5348 | 5414 | 0 | +78.01(+1.46%) |
Jul 15, 2003 | 5399 | 5403 | 5326 | 5336 | 0 | -14.08(-0.26%) |
Jul 14, 2003 | 5283 | 5391 | 5273 | 5350 | 0 | +109.98(+2.10%) |
Jul 11, 2003 | 5234 | 5252 | 5179 | 5240 | 0 | -42.42(-0.80%) |
Jul 10, 2003 | 5367 | 5399 | 5282 | 5282 | 0 | -76.53(-1.43%) |
Jul 09, 2003 | 5366 | 5411 | 5342 | 5359 | 0 | -9.06(-0.17%) |
Jul 08, 2003 | 5372 | 5417 | 5323 | 5368 | 0 | +45.71(+0.86%) |
Jul 07, 2003 | 5227 | 5325 | 5214 | 5322 | 0 | +170.41(+3.31%) |
Jul 04, 2003 | 5127 | 5152 | 5086 | 5152 | 0 | +56.54(+1.11%) |
Jul 03, 2003 | 5168 | 5198 | 5095 | 5095 | 0 | +0.07(+0.00%) |
Jul 02, 2003 | 5075 | 5122 | 5048 | 5095 | 0 | +77.46(+1.54%) |
Jul 01, 2003 | 4894 | 5018 | 4894 | 5018 | 0 | +145.63(+2.99%) |
Jun 30, 2003 | 4882 | 4900 | 4865 | 4872 | 0 | -5.75(-0.12%) |
Jun 27, 2003 | 4936 | 4949 | 4856 | 4878 | 0 | -16.11(-0.33%) |
Jun 26, 2003 | 4932 | 4954 | 4894 | 4894 | 0 | -39.78(-0.81%) |
Jun 25, 2003 | 4924 | 4959 | 4898 | 4934 | 0 | +24.48(+0.50%) |
Jun 24, 2003 | 4882 | 4923 | 4869 | 4909 | 0 | -12.41(-0.25%) |
Jun 23, 2003 | 5015 | 5037 | 4920 | 4922 | 0 | -80.86(-1.62%) |
Jun 20, 2003 | 5019 | 5079 | 4984 | 5003 | 0 | -46.33(-0.92%) |
Jun 19, 2003 | 5038 | 5059 | 4982 | 5049 | 0 | +49.84(+1.00%) |
Jun 18, 2003 | 5020 | 5089 | 4993 | 4999 | 0 | +25.88(+0.52%) |
Jun 17, 2003 | 4978 | 4993 | 4953 | 4973 | 0 | +80.83(+1.65%) |
Jun 16, 2003 | 4875 | 4935 | 4874 | 4892 | 0 | +10.46(+0.21%) |
Jun 13, 2003 | 4878 | 4904 | 4866 | 4882 | 0 | +3.47(+0.07%) |
Jun 12, 2003 | 4847 | 4914 | 4822 | 4878 | 0 | +73.78(+1.54%) |
Jun 11, 2003 | 4872 | 4875 | 4805 | 4805 | 0 | -27.55(-0.57%) |
Jun 10, 2003 | 4810 | 4854 | 4802 | 4832 | 0 | +5.26(+0.11%) |
Jun 09, 2003 | 4726 | 4831 | 4716 | 4827 | 0 | +86.49(+1.82%) |
Jun 06, 2003 | 4749 | 4751 | 4701 | 4740 | 0 | +2.11(+0.04%) |
Jun 05, 2003 | 4744 | 4779 | 4720 | 4738 | 0 | +4737.64(+676805.71%) |
Jun 04, 2003 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 128,200 | -4677.38(-99.99%) |
Jun 03, 2003 | 4688 | 4717 | 4659 | 4678 | 0 | -14.86(-0.32%) |
Jun 02, 2003 | 4621 | 4707 | 4612 | 4693 | 0 | +137.04(+3.01%) |
May 30, 2003 | 4524 | 4639 | 4510 | 4556 | 0 | +12.86(+0.28%) |
May 29, 2003 | 4496 | 4543 | 4473 | 4543 | 0 | +68.63(+1.53%) |
May 28, 2003 | 4538 | 4559 | 4474 | 4474 | 0 | +23.30(+0.52%) |
May 27, 2003 | 4463 | 4485 | 4446 | 4451 | 0 | -14.46(-0.32%) |
May 26, 2003 | 4393 | 4466 | 4393 | 4466 | 0 | +116.05(+2.67%) |
May 23, 2003 | 4296 | 4361 | 4290 | 4350 | 0 | +78.22(+1.83%) |
May 22, 2003 | 4209 | 4271 | 4185 | 4271 | 0 | +54.66(+1.30%) |
May 21, 2003 | 4249 | 4249 | 4212 | 4217 | 0 | -34.95(-0.82%) |
May 20, 2003 | 4203 | 4254 | 4194 | 4252 | 0 | -4.21(-0.10%) |
May 19, 2003 | 4260 | 4264 | 4234 | 4256 | 0 | -27.97(-0.65%) |
May 16, 2003 | 4361 | 4365 | 4284 | 4284 | 0 | -47.47(-1.10%) |
May 15, 2003 | 4330 | 4331 | 4288 | 4331 | 0 | -9.86(-0.23%) |
May 14, 2003 | 4329 | 4352 | 4318 | 4341 | 0 | +6.51(+0.15%) |
May 13, 2003 | 4320 | 4362 | 4320 | 4335 | 0 | +73.57(+1.73%) |
May 12, 2003 | 4265 | 4297 | 4245 | 4261 | 0 | +16.84(+0.40%) |
May 09, 2003 | 4195 | 4279 | 4195 | 4244 | 0 | +52.93(+1.26%) |
May 08, 2003 | 4255 | 4255 | 4191 | 4191 | 0 | -84.66(-1.98%) |
May 07, 2003 | 4253 | 4277 | 4218 | 4276 | 0 | +55.46(+1.31%) |
May 06, 2003 | 4210 | 4251 | 4207 | 4220 | 0 | +18.33(+0.44%) |
May 05, 2003 | 4167 | 4216 | 4146 | 4202 | 0 | +14.30(+0.34%) |
May 02, 2003 | 4131 | 4193 | 4109 | 4188 | 0 | +4187.05(+543772.73%) |
May 01, 2003 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 134,800 | -4147.30(-99.98%) |
Apr 30, 2003 | 4260 | 4269 | 4128 | 4148 | 0 | -52.25(-1.24%) |
Apr 29, 2003 | 4186 | 4228 | 4143 | 4200 | 0 | +60.82(+1.47%) |
Apr 28, 2003 | 4126 | 4157 | 4045 | 4140 | 0 | -94.04(-2.22%) |
Apr 25, 2003 | 4270 | 4338 | 4232 | 4234 | 0 | -141.40(-3.23%) |
Apr 24, 2003 | 4538 | 4538 | 4361 | 4375 | 0 | -189.99(-4.16%) |
Apr 23, 2003 | 4611 | 4622 | 4546 | 4565 | 0 | +8.83(+0.19%) |
Apr 22, 2003 | 4622 | 4626 | 4556 | 4556 | 0 | -92.02(-1.98%) |
Apr 21, 2003 | 4652 | 4662 | 4609 | 4648 | 0 | -10.18(-0.22%) |
Apr 18, 2003 | 4634 | 4677 | 4634 | 4658 | 0 | +91.64(+2.01%) |
Apr 17, 2003 | 4594 | 4628 | 4565 | 4567 | 0 | -42.66(-0.93%) |
Apr 16, 2003 | 4542 | 4620 | 4542 | 4609 | 0 | +121.73(+2.71%) |
Apr 15, 2003 | 4494 | 4500 | 4466 | 4488 | 0 | +27.78(+0.62%) |
Apr 14, 2003 | 4540 | 4550 | 4457 | 4460 | 0 | -70.59(-1.56%) |
Apr 11, 2003 | 4549 | 4563 | 4521 | 4530 | 0 | -10.96(-0.24%) |
Apr 10, 2003 | 4537 | 4598 | 4532 | 4541 | 0 | +3.97(+0.09%) |
Apr 09, 2003 | 4539 | 4545 | 4509 | 4537 | 0 | -15.06(-0.33%) |
Apr 08, 2003 | 4559 | 4607 | 4545 | 4552 | 0 | -23.38(-0.51%) |
Apr 07, 2003 | 4506 | 4597 | 4479 | 4576 | 0 | +76.65(+1.70%) |
Apr 04, 2003 | 4343 | 4499 | 4339 | 4499 | 0 | +140.79(+3.23%) |
Apr 03, 2003 | 4394 | 4411 | 4358 | 4358 | 0 | +46.83(+1.09%) |
Apr 02, 2003 | 4339 | 4352 | 4295 | 4312 | 0 | -26.05(-0.60%) |
Apr 01, 2003 | 4275 | 4338 | 4275 | 4338 | 0 | +16.39(+0.38%) |
Mar 31, 2003 | 4442 | 4442 | 4307 | 4321 | 0 | -155.79(-3.48%) |
Mar 28, 2003 | 4513 | 4518 | 4465 | 4477 | 0 | -37.23(-0.82%) |
Mar 27, 2003 | 4468 | 4514 | 4467 | 4514 | 0 | +18.19(+0.40%) |
Mar 26, 2003 | 4533 | 4537 | 4490 | 4496 | 0 | -2.78(-0.06%) |
Mar 25, 2003 | 4474 | 4514 | 4474 | 4499 | 0 | -71.85(-1.57%) |
Mar 24, 2003 | 4619 | 4620 | 4568 | 4571 | 0 | -16.24(-0.35%) |
Mar 21, 2003 | 4590 | 4616 | 4565 | 4587 | 0 | -12.33(-0.27%) |
Mar 20, 2003 | 4584 | 4614 | 4505 | 4599 | 0 | +84.18(+1.86%) |
Mar 19, 2003 | 4533 | 4548 | 4495 | 4515 | 0 | -24.65(-0.54%) |
Mar 18, 2003 | 4505 | 4569 | 4488 | 4540 | 0 | +181.73(+4.17%) |
Mar 17, 2003 | 4442 | 4442 | 4358 | 4358 | 0 | -118.18(-2.64%) |
Mar 14, 2003 | 4519 | 4533 | 4470 | 4476 | 0 | +97.18(+2.22%) |
Mar 13, 2003 | 4320 | 4401 | 4298 | 4379 | 0 | +50.84(+1.17%) |
Mar 12, 2003 | 4276 | 4328 | 4254 | 4328 | 0 | +67.70(+1.59%) |
Mar 11, 2003 | 4272 | 4314 | 4241 | 4260 | 0 | -59.54(-1.38%) |
Mar 10, 2003 | 4371 | 4385 | 4309 | 4320 | 0 | -30.60(-0.70%) |
Mar 07, 2003 | 4353 | 4403 | 4312 | 4351 | 0 | -46.85(-1.07%) |
Mar 06, 2003 | 4443 | 4451 | 4386 | 4397 | 0 | -20.67(-0.47%) |
Mar 05, 2003 | 4457 | 4476 | 4412 | 4418 | 0 | -81.58(-1.81%) |
Mar 04, 2003 | 4482 | 4516 | 4477 | 4500 | 0 | -27.00(-0.60%) |
Mar 03, 2003 | 4483 | 4547 | 4472 | 4527 | 0 | +94.29(+2.13%) |
Feb 28, 2003 | 4432 | 4432 | 4432 | 4432 | 0 | -0.06(-0.00%) |
Feb 27, 2003 | 4412 | 4474 | 4386 | 4432 | 0 | -24.23(-0.54%) |
Feb 26, 2003 | 4478 | 4496 | 4437 | 4457 | 0 | +2.34(+0.05%) |
Feb 25, 2003 | 4559 | 4559 | 4454 | 4454 | 0 | -154.85(-3.36%) |
Feb 24, 2003 | 4586 | 4613 | 4539 | 4609 | 0 | +60.85(+1.34%) |
Feb 21, 2003 | 4585 | 4595 | 4538 | 4548 | 0 | -2.35(-0.05%) |
Feb 20, 2003 | 4556 | 4607 | 4521 | 4551 | 0 | -0.13(-0.00%) |
Feb 19, 2003 | 4670 | 4672 | 4551 | 4551 | 0 | -54.48(-1.18%) |
Feb 18, 2003 | 4698 | 4698 | 4596 | 4605 | 0 | -99.77(-2.12%) |
Feb 17, 2003 | 4630 | 4708 | 4613 | 4705 | 0 | +211.09(+4.70%) |
Feb 14, 2003 | 4562 | 4570 | 4463 | 4494 | 0 | -13.97(-0.31%) |
Feb 13, 2003 | 4617 | 4640 | 4508 | 4508 | 0 | -116.91(-2.53%) |
Feb 12, 2003 | 4600 | 4666 | 4592 | 4625 | 0 | +5.89(+0.13%) |
Feb 11, 2003 | 4693 | 4704 | 4614 | 4619 | 0 | -24.89(-0.54%) |
Feb 10, 2003 | 4697 | 4715 | 4628 | 4644 | 0 | -91.50(-1.93%) |
Feb 07, 2003 | 4797 | 4834 | 4641 | 4735 | 0 | -98.21(-2.03%) |
Feb 06, 2003 | 4976 | 4976 | 4834 | 4834 | 0 | -181.52(-3.62%) |
Feb 05, 2003 | 5015 | 5015 | 5015 | 5015 | 0 | +5014.15(+527805.26%) |
Feb 04, 2003 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 472,200 | -0.04(-4.04%) |
Feb 03, 2003 | 1.100 | 1.100 | 0.9800 | 0.9900 | 101,400 | -0.10(-9.17%) |
Jan 31, 2003 | 1.130 | 1.180 | 1.090 | 1.090 | 66,900 | -5014.01(-99.98%) |
Jan 30, 2003 | 5015 | 5015 | 5015 | 5015 | 0 | +5013.95(+435995.65%) |
Jan 29, 2003 | 1.160 | 1.170 | 1.150 | 1.150 | 14,600 | -5014.01(-99.98%) |
Jan 28, 2003 | 4949 | 5023 | 4947 | 5015 | 0 | +42.57(+0.86%) |
Jan 27, 2003 | 5037 | 5055 | 4943 | 4973 | 0 | -84.73(-1.68%) |
Jan 24, 2003 | 5142 | 5142 | 5054 | 5057 | 0 | -21.48(-0.42%) |
Jan 23, 2003 | 5036 | 5103 | 5036 | 5079 | 0 | +85.53(+1.71%) |
Jan 22, 2003 | 4956 | 4993 | 4906 | 4993 | 0 | +47.40(+0.96%) |
Jan 21, 2003 | 4973 | 5032 | 4942 | 4946 | 0 | -5.16(-0.10%) |
Jan 20, 2003 | 4876 | 4951 | 4876 | 4951 | 0 | +43.25(+0.88%) |
Jan 17, 2003 | 4956 | 4984 | 4897 | 4908 | 0 | -35.51(-0.72%) |
Jan 16, 2003 | 5022 | 5082 | 4943 | 4943 | 0 | -74.41(-1.48%) |
Jan 15, 2003 | 5040 | 5040 | 4952 | 5018 | 0 | +25.28(+0.51%) |
Jan 14, 2003 | 5015 | 5057 | 4986 | 4992 | 0 | +1.16(+0.02%) |
Jan 13, 2003 | 4895 | 5000 | 4895 | 4991 | 0 | +140.46(+2.90%) |
Jan 10, 2003 | 4882 | 4885 | 4828 | 4851 | 0 | +37.07(+0.77%) |
Jan 09, 2003 | 4834 | 4867 | 4798 | 4814 | 0 | -23.20(-0.48%) |
Jan 08, 2003 | 4723 | 4860 | 4723 | 4837 | 0 | +135.85(+2.89%) |
Jan 07, 2003 | 4760 | 4776 | 4695 | 4701 | 0 | +11.22(+0.24%) |
Jan 06, 2003 | 4654 | 4710 | 4636 | 4690 | 0 | +63.54(+1.37%) |
Jan 03, 2003 | 4618 | 4641 | 4602 | 4626 | 0 | +101.45(+2.24%) |
Jan 02, 2003 | 4461 | 4553 | 4431 | 4525 | 0 | +72.42(+1.63%) |
Dec 31, 2002 | 4456 | 4472 | 4413 | 4452 | 0 | -5.30(-0.12%) |
Dec 30, 2002 | 4509 | 4514 | 4445 | 4458 | 0 | -89.57(-1.97%) |
Dec 27, 2002 | 4560 | 4589 | 4547 | 4547 | 0 | -20.05(-0.44%) |
Dec 26, 2002 | 4510 | 4567 | 4462 | 4567 | 0 | +82.94(+1.85%) |
Dec 25, 2002 | 4542 | 4561 | 4483 | 4484 | 0 | -60.07(-1.32%) |
Dec 24, 2002 | 4591 | 4613 | 4539 | 4544 | 0 | -28.27(-0.62%) |
Dec 23, 2002 | 4608 | 4628 | 4560 | 4573 | 0 | -22.90(-0.50%) |
Dec 20, 2002 | 4579 | 4606 | 4502 | 4596 | 0 | +46.44(+1.02%) |
Dec 19, 2002 | 4498 | 4592 | 4481 | 4549 | 0 | +13.30(+0.29%) |
Dec 18, 2002 | 4568 | 4581 | 4518 | 4536 | 0 | -9.69(-0.21%) |
Dec 17, 2002 | 4628 | 4634 | 4546 | 4546 | 0 | -36.43(-0.80%) |
Dec 16, 2002 | 4555 | 4592 | 4537 | 4582 | 0 | -6.09(-0.13%) |
Dec 13, 2002 | 4653 | 4678 | 4586 | 4588 | 0 | -81.56(-1.75%) |
Dec 12, 2002 | 4714 | 4736 | 4623 | 4670 | 0 | -29.71(-0.63%) |
Dec 11, 2002 | 4786 | 4833 | 4696 | 4699 | 0 | -55.60(-1.17%) |
Dec 10, 2002 | 4771 | 4780 | 4718 | 4755 | 0 | -68.66(-1.42%) |
Dec 09, 2002 | 4826 | 4867 | 4810 | 4824 | 0 | +84.69(+1.79%) |
Dec 06, 2002 | 4742 | 4772 | 4733 | 4739 | 0 | -16.42(-0.35%) |
Dec 05, 2002 | 4725 | 4770 | 4718 | 4755 | 0 | +27.91(+0.59%) |
Dec 04, 2002 | 4760 | 4775 | 4727 | 4727 | 0 | -66.44(-1.39%) |
Dec 03, 2002 | 4684 | 4806 | 4675 | 4794 | 0 | +110.75(+2.36%) |
Dec 02, 2002 | 4655 | 4683 | 4613 | 4683 | 0 | +36.49(+0.79%) |
Nov 29, 2002 | 4637 | 4666 | 4610 | 4647 | 0 | +34.09(+0.74%) |
Nov 28, 2002 | 4699 | 4712 | 4613 | 4613 | 0 | -20.43(-0.44%) |
Nov 27, 2002 | 4642 | 4660 | 4588 | 4633 | 0 | -44.86(-0.96%) |
Nov 26, 2002 | 4722 | 4772 | 4678 | 4678 | 0 | -45.27(-0.96%) |
Nov 25, 2002 | 4731 | 4731 | 4661 | 4723 | 0 | +15.55(+0.33%) |
Nov 22, 2002 | 4695 | 4747 | 4689 | 4708 | 0 | +128.16(+2.80%) |
Nov 21, 2002 | 4722 | 4725 | 4573 | 4579 | 0 | -74.05(-1.59%) |
Nov 20, 2002 | 4722 | 4737 | 4638 | 4654 | 0 | -73.00(-1.54%) |
Nov 19, 2002 | 4784 | 4799 | 4719 | 4726 | 0 | -64.11(-1.34%) |
Nov 18, 2002 | 4828 | 4863 | 4787 | 4791 | 0 | -22.92(-0.48%) |
Nov 15, 2002 | 4770 | 4828 | 4767 | 4814 | 0 | +147.97(+3.17%) |
Nov 14, 2002 | 4701 | 4741 | 4666 | 4666 | 0 | -6.21(-0.13%) |
Nov 13, 2002 | 4698 | 4725 | 4635 | 4672 | 0 | -4.70(-0.10%) |
Nov 12, 2002 | 4604 | 4688 | 4604 | 4676 | 0 | +11.82(+0.25%) |
Nov 11, 2002 | 4791 | 4795 | 4665 | 4665 | 0 | -146.36(-3.04%) |
Nov 08, 2002 | 4705 | 4811 | 4705 | 4811 | 0 | +53.03(+1.11%) |
Nov 07, 2002 | 4757 | 4800 | 4737 | 4758 | 0 | +32.64(+0.69%) |
Nov 06, 2002 | 4584 | 4733 | 4553 | 4725 | 0 | +159.24(+3.49%) |
Nov 05, 2002 | 4632 | 4632 | 4553 | 4566 | 0 | -17.58(-0.38%) |
Nov 04, 2002 | 4599 | 4625 | 4547 | 4584 | 0 | +83.13(+1.85%) |
Nov 01, 2002 | 4597 | 4626 | 4486 | 4501 | 0 | -78.59(-1.72%) |
Oct 31, 2002 | 4547 | 4605 | 4541 | 4579 | 0 | +80.41(+1.79%) |
Oct 30, 2002 | 4538 | 4594 | 4448 | 4499 | 0 | -55.40(-1.22%) |
Oct 29, 2002 | 4603 | 4620 | 4541 | 4554 | 0 | -47.24(-1.03%) |
Oct 28, 2002 | 4631 | 4683 | 4601 | 4601 | 0 | +37.31(+0.82%) |
Oct 25, 2002 | 4538 | 4604 | 4516 | 4564 | 0 | -10.74(-0.23%) |
Oct 24, 2002 | 4611 | 4633 | 4542 | 4575 | 0 | -15.08(-0.33%) |
Oct 23, 2002 | 4383 | 4593 | 4352 | 4590 | 0 | +203.42(+4.64%) |
Oct 22, 2002 | 4513 | 4537 | 4361 | 4386 | 0 | -77.06(-1.73%) |
Oct 21, 2002 | 4446 | 4490 | 4419 | 4464 | 0 | +5.35(+0.12%) |
Oct 18, 2002 | 4373 | 4466 | 4361 | 4458 | 0 | +177.36(+4.14%) |
Oct 17, 2002 | 4183 | 4298 | 4177 | 4281 | 0 | +57.49(+1.36%) |
Oct 16, 2002 | 4249 | 4250 | 4155 | 4223 | 0 | +91.85(+2.22%) |
Oct 15, 2002 | 3980 | 4132 | 3979 | 4131 | 0 | +220.49(+5.64%) |
Oct 14, 2002 | 3886 | 3921 | 3847 | 3911 | 0 | +60.94(+1.58%) |
Oct 11, 2002 | 4012 | 4015 | 3846 | 3850 | 0 | +3847.71(+165137.77%) |
Oct 10, 2002 | 2.380 | 2.410 | 2.330 | 2.330 | 16,000 | -3945.28(-99.94%) |
Oct 09, 2002 | 3975 | 4032 | 3948 | 3948 | 0 | -16.67(-0.42%) |
Oct 08, 2002 | 3904 | 3976 | 3874 | 3964 | 0 | +40.24(+1.03%) |
Oct 07, 2002 | 4020 | 4020 | 3910 | 3924 | 0 | -143.75(-3.53%) |
Oct 04, 2002 | 4027 | 4099 | 4014 | 4068 | 0 | -8.19(-0.20%) |
Oct 03, 2002 | 4138 | 4140 | 4074 | 4076 | 0 | -95.78(-2.30%) |
Oct 02, 2002 | 4246 | 4260 | 4172 | 4172 | 0 | +8.99(+0.22%) |
Oct 01, 2002 | 4147 | 4224 | 4144 | 4163 | 0 | -29.04(-0.69%) |
Sep 30, 2002 | 4147 | 4192 | 4083 | 4192 | 0 | -16.99(-0.40%) |
Sep 27, 2002 | 4240 | 4279 | 4203 | 4209 | 0 | -13.42(-0.32%) |
Sep 26, 2002 | 4264 | 4288 | 4220 | 4222 | 0 | +36.27(+0.87%) |
Sep 25, 2002 | 4277 | 4287 | 4128 | 4186 | 0 | -100.99(-2.36%) |
Sep 24, 2002 | 4304 | 4356 | 4273 | 4287 | 0 | -41.46(-0.96%) |
Sep 23, 2002 | 4424 | 4450 | 4328 | 4328 | 0 | -100.85(-2.28%) |
Sep 20, 2002 | 4420 | 4438 | 4370 | 4429 | 0 | -62.06(-1.38%) |
Sep 19, 2002 | 4502 | 4543 | 4476 | 4491 | 0 | +8.66(+0.19%) |
Sep 18, 2002 | 4531 | 4541 | 4470 | 4483 | 0 | -151.21(-3.26%) |
Sep 17, 2002 | 4479 | 4634 | 4464 | 4634 | 0 | +176.70(+3.96%) |
Sep 16, 2002 | 4578 | 4580 | 4451 | 4457 | 0 | -123.01(-2.69%) |
Sep 13, 2002 | 4591 | 4613 | 4574 | 4580 | 0 | -67.20(-1.45%) |
Sep 12, 2002 | 4653 | 4687 | 4610 | 4647 | 0 | -13.16(-0.28%) |
Sep 11, 2002 | 4691 | 4708 | 4649 | 4661 | 0 | -7.48(-0.16%) |
Sep 10, 2002 | 4546 | 4668 | 4522 | 4668 | 0 | +134.74(+2.97%) |
Sep 09, 2002 | 4476 | 4533 | 4439 | 4533 | 0 | +4529.77(+129422.00%) |
Sep 06, 2002 | 3.610 | 3.720 | 3.500 | 3.500 | 12,500 | -4455.87(-99.92%) |
Sep 05, 2002 | 4579 | 4585 | 4459 | 4459 | 0 | -74.78(-1.65%) |
Sep 04, 2002 | 4500 | 4596 | 4491 | 4534 | 0 | -53.91(-1.18%) |
Sep 03, 2002 | 4654 | 4666 | 4578 | 4588 | 0 | -56.52(-1.22%) |