Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 49.39 | 49.39 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 49.39 | 49.39 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 49.40 | 49.40 | 0 | +0.67(+1.37%) | ||
Aug 28, 2019 | 48.73 | 48.73 | 0 | +0.19(+0.39%) | ||
Aug 27, 2019 | 48.54 | 48.54 | 0 | -0.17(-0.35%) | ||
Aug 26, 2019 | 48.71 | 48.71 | 0 | +0.44(+0.91%) | ||
Aug 24, 2019 | 48.27 | 48.27 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 48.27 | 48.27 | 0 | -1.13(-2.29%) | ||
Aug 22, 2019 | 49.40 | 49.40 | 0 | -0.21(-0.42%) | ||
Aug 21, 2019 | 49.61 | 49.61 | 0 | +0.41(+0.83%) | ||
Aug 20, 2019 | 49.20 | 49.20 | 0 | -0.34(-0.69%) | ||
Aug 19, 2019 | 49.54 | 49.54 | 0 | +0.53(+1.08%) | ||
Aug 17, 2019 | 49.01 | 49.01 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 49.01 | 49.01 | 0 | +0.65(+1.34%) | ||
Aug 15, 2019 | 48.36 | 48.36 | 0 | +0.17(+0.35%) | ||
Aug 14, 2019 | 48.19 | 48.19 | 0 | -1.51(-3.04%) | ||
Aug 13, 2019 | 49.70 | 49.70 | 0 | +0.71(+1.45%) | ||
Aug 12, 2019 | 48.99 | 48.99 | 0 | -0.58(-1.17%) | ||
Aug 10, 2019 | 49.57 | 49.57 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 49.57 | 49.57 | 0 | -0.36(-0.72%) | ||
Aug 08, 2019 | 49.93 | 49.93 | 0 | +0.99(+2.02%) | ||
Aug 07, 2019 | 48.94 | 48.94 | 0 | +0.14(+0.29%) | ||
Aug 06, 2019 | 48.80 | 48.80 | 0 | +0.65(+1.35%) | ||
Aug 05, 2019 | 48.15 | 48.15 | 0 | -1.46(-2.94%) | ||
Aug 03, 2019 | 49.61 | 49.61 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 49.61 | 49.61 | 0 | -0.53(-1.06%) | ||
Aug 01, 2019 | 50.14 | 50.14 | 0 | -0.45(-0.89%) | ||
Jul 31, 2019 | 50.59 | 50.59 | 0 | -0.57(-1.11%) | ||
Jul 30, 2019 | 51.16 | 51.16 | 0 | -0.12(-0.23%) | ||
Jul 29, 2019 | 51.28 | 51.28 | 0 | -0.24(-0.47%) | ||
Jul 27, 2019 | 51.52 | 51.52 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 51.52 | 51.52 | 0 | +0.45(+0.88%) | ||
Jul 25, 2019 | 51.07 | 51.07 | 0 | -0.42(-0.82%) | ||
Jul 24, 2019 | 51.49 | 51.49 | 0 | +0.31(+0.61%) | ||
Jul 23, 2019 | 51.18 | 51.18 | 0 | +0.22(+0.43%) | ||
Jul 22, 2019 | 50.96 | 50.96 | 0 | +0.21(+0.41%) | ||
Jul 20, 2019 | 50.75 | 50.75 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 50.75 | 50.75 | 0 | -0.29(-0.57%) | ||
Jul 18, 2019 | 51.04 | 51.04 | 0 | -0.08(-0.16%) | ||
Jul 17, 2019 | 51.12 | 51.12 | 0 | -0.22(-0.43%) | ||
Jul 16, 2019 | 51.34 | 51.34 | 0 | -0.21(-0.41%) | ||
Jul 15, 2019 | 51.55 | 51.55 | 0 | -0.06(-0.12%) | ||
Jul 13, 2019 | 51.61 | 51.61 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 51.61 | 51.61 | 0 | +0.19(+0.37%) | ||
Jul 11, 2019 | 51.42 | 51.42 | 0 | +0.18(+0.35%) | ||
Jul 10, 2019 | 51.24 | 51.24 | 0 | +0.27(+0.53%) | ||
Jul 09, 2019 | 50.97 | 50.97 | 0 | +0.16(+0.31%) | ||
Jul 08, 2019 | 50.81 | 50.81 | 0 | -0.27(-0.53%) | ||
Jul 06, 2019 | 51.08 | 51.08 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 51.08 | 51.08 | 0 | -0.11(-0.21%) | ||
Jul 03, 2019 | 51.19 | 51.19 | 0 | +0.32(+0.63%) | ||
Jul 02, 2019 | 50.87 | 50.87 | 0 | +0.10(+0.20%) | ||
Jul 01, 2019 | 50.77 | 50.77 | 0 | +0.43(+0.85%) | ||
Jun 29, 2019 | 50.34 | 50.34 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 50.34 | 50.34 | 0 | +0.30(+0.60%) | ||
Jun 27, 2019 | 50.04 | 50.04 | 0 | +0.34(+0.68%) | ||
Jun 26, 2019 | 49.70 | 49.70 | 0 | +0.01(+0.02%) | ||
Jun 25, 2019 | 49.69 | 49.69 | 0 | -0.65(-1.29%) | ||
Jun 24, 2019 | 50.34 | 50.34 | 0 | -0.17(-0.34%) | ||
Jun 22, 2019 | 50.51 | 50.51 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 50.51 | 50.51 | 0 | +0.03(+0.06%) | ||
Jun 20, 2019 | 50.48 | 50.48 | 0 | +0.45(+0.90%) | ||
Jun 19, 2019 | 50.03 | 50.03 | 0 | +0.24(+0.48%) | ||
Jun 18, 2019 | 49.79 | 49.79 | 0 | +0.52(+1.06%) | ||
Jun 17, 2019 | 49.27 | 49.27 | 0 | +0.33(+0.67%) | ||
Jun 15, 2019 | 48.94 | 48.94 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 48.94 | 48.94 | 0 | -0.17(-0.35%) | ||
Jun 13, 2019 | 49.11 | 49.11 | 0 | +0.23(+0.47%) | ||
Jun 12, 2019 | 48.88 | 48.88 | 0 | -0.23(-0.47%) | ||
Jun 11, 2019 | 49.11 | 49.11 | 0 | -0.02(-0.04%) | ||
Jun 10, 2019 | 49.13 | 49.13 | 0 | +0.24(+0.49%) | ||
Jun 08, 2019 | 48.89 | 48.89 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 48.89 | 48.89 | 0 | +0.68(+1.41%) | ||
Jun 06, 2019 | 48.21 | 48.21 | 0 | +0.22(+0.46%) | ||
Jun 05, 2019 | 47.99 | 47.99 | 0 | +0.26(+0.54%) | ||
Jun 04, 2019 | 47.73 | 47.73 | 0 | +1.06(+2.27%) | ||
Jun 03, 2019 | 46.67 | 46.67 | 0 | -0.60(-1.27%) | ||
Jun 01, 2019 | 47.27 | 47.27 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 47.27 | 47.27 | 0 | -0.57(-1.19%) | ||
May 30, 2019 | 47.84 | 47.84 | 0 | +0.10(+0.21%) | ||
May 29, 2019 | 47.74 | 47.74 | 0 | -0.38(-0.79%) | ||
May 28, 2019 | 48.12 | 48.12 | 0 | -0.22(-0.46%) | ||
May 25, 2019 | 48.34 | 48.34 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 48.34 | 48.34 | 0 | +0.10(+0.21%) | ||
May 23, 2019 | 48.24 | 48.24 | 0 | -0.74(-1.51%) | ||
May 22, 2019 | 48.98 | 48.98 | 0 | -0.15(-0.31%) | ||
May 21, 2019 | 49.13 | 49.13 | 0 | +0.45(+0.92%) | ||
May 20, 2019 | 48.68 | 48.68 | 0 | -0.49(-1.00%) | ||
May 18, 2019 | 49.17 | 49.17 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 49.17 | 49.17 | 0 | -0.39(-0.79%) | ||
May 16, 2019 | 49.56 | 49.56 | 0 | +0.46(+0.94%) | ||
May 15, 2019 | 49.10 | 49.10 | 0 | +0.45(+0.92%) | ||
May 14, 2019 | 48.65 | 48.65 | 0 | +0.49(+1.02%) | ||
May 13, 2019 | 48.16 | 48.16 | 0 | -1.37(-2.77%) | ||
May 11, 2019 | 49.53 | 49.53 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 49.53 | 49.53 | 0 | +0.12(+0.24%) | ||
May 09, 2019 | 49.41 | 49.41 | 0 | -0.10(-0.20%) | ||
May 08, 2019 | 49.51 | 49.51 | 0 | +0.02(+0.04%) | ||
May 07, 2019 | 49.49 | 49.49 | 0 | -0.82(-1.63%) | ||
May 06, 2019 | 50.31 | 50.31 | 0 | -0.20(-0.40%) | ||
May 04, 2019 | 50.51 | 50.51 | 0 | +0.56(+1.12%) | ||
May 03, 2019 | 49.95 | 49.95 | 0 | -0.16(-0.32%) | ||
May 02, 2019 | 50.11 | 50.11 | 0 | -0.42(-0.83%) | ||
May 01, 2019 | 50.53 | 50.53 | 0 | -0.18(-0.35%) | ||
Apr 30, 2019 | 50.71 | 50.71 | 0 | +0.10(+0.20%) | ||
Apr 27, 2019 | 50.61 | 50.61 | 0 | +0.21(+0.42%) | ||
Apr 26, 2019 | 50.40 | 50.40 | 0 | +0.19(+0.38%) | ||
Apr 25, 2019 | 50.21 | 50.21 | 0 | -0.25(-0.50%) | ||
Apr 24, 2019 | 50.46 | 50.46 | 0 | +0.51(+1.02%) | ||
Apr 23, 2019 | 49.95 | 49.95 | 0 | +0.26(+0.52%) | ||
Apr 18, 2019 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | +0.06(+0.12%) |
Apr 17, 2019 | 49.63 | 49.63 | 0 | -0.20(-0.40%) | ||
Apr 16, 2019 | 49.83 | 49.83 | 0 | -0.01(-0.02%) | ||
Apr 15, 2019 | 49.84 | 49.84 | 0 | -0.03(-0.06%) | ||
Apr 13, 2019 | 49.87 | 49.87 | 49.87 | 0 | +0.25(+0.50%) | |
Apr 12, 2019 | 49.62 | 49.62 | 0 | -0.10(-0.20%) | ||
Apr 11, 2019 | 49.72 | 49.72 | 0 | +0.18(+0.36%) | ||
Apr 10, 2019 | 49.54 | 49.54 | 0 | -0.21(-0.42%) | ||
Apr 09, 2019 | 49.75 | 49.75 | 0 | +0.04(+0.08%) | ||
Apr 06, 2019 | 49.71 | 49.71 | 0 | +0.27(+0.55%) | ||
Apr 05, 2019 | 49.44 | 49.44 | 0 | -0.01(-0.02%) | ||
Apr 04, 2019 | 49.45 | 49.45 | 0 | +0.13(+0.26%) | ||
Apr 03, 2019 | 49.32 | 49.32 | 0 | +0.08(+0.16%) | ||
Apr 02, 2019 | 49.24 | 49.24 | 0 | +0.59(+1.21%) | ||
Mar 30, 2019 | 48.65 | 48.65 | 0 | +0.35(+0.72%) | ||
Mar 29, 2019 | 48.30 | 48.30 | 0 | +0.19(+0.39%) | ||
Mar 28, 2019 | 48.11 | 48.11 | 0 | -0.27(-0.56%) | ||
Mar 27, 2019 | 48.38 | 48.38 | 0 | +0.28(+0.58%) | ||
Mar 26, 2019 | 48.10 | 48.10 | 0 | +0.02(+0.04%) | ||
Mar 25, 2019 | 48.08 | 48.08 | 0 | -1.14(-2.32%) | ||
Mar 22, 2019 | 49.22 | 49.22 | 0 | +0.88(+1.82%) | ||
Mar 15, 2019 | 48.34 | 48.34 | 48.34 | 0 | +0.21(+0.44%) | |
Mar 13, 2019 | 48.13 | 48.13 | 48.13 | 0 | +0.37(+0.77%) | |
Mar 12, 2019 | 47.76 | 47.76 | 0 | +0.90(+1.92%) | ||
Mar 08, 2019 | 46.86 | 46.86 | 46.86 | 0 | -0.13(-0.28%) | |
Mar 07, 2019 | 46.99 | 46.99 | 0 | -0.49(-1.03%) | ||
Mar 06, 2019 | 47.48 | 47.48 | 0 | -0.34(-0.71%) | ||
Mar 05, 2019 | 47.82 | 47.82 | 0 | -0.01(-0.02%) | ||
Mar 04, 2019 | 47.83 | 47.83 | 0 | -0.26(-0.54%) | ||
Mar 01, 2019 | 48.09 | 48.09 | 0 | +0.35(+0.73%) | ||
Feb 28, 2019 | 47.74 | 47.74 | 0 | -0.20(-0.42%) | ||
Feb 27, 2019 | 47.94 | 47.94 | 0 | -0.05(-0.10%) | ||
Feb 26, 2019 | 47.99 | 47.99 | 0 | -0.04(-0.08%) | ||
Feb 25, 2019 | 48.03 | 48.03 | 0 | +0.17(+0.36%) | ||
Feb 22, 2019 | 47.86 | 47.86 | 0 | +0.35(+0.74%) | ||
Feb 21, 2019 | 47.51 | 47.51 | 0 | -0.30(-0.63%) | ||
Feb 20, 2019 | 47.81 | 47.81 | 0 | +0.03(+0.06%) | ||
Feb 19, 2019 | 47.78 | 47.78 | 0 | +0.03(+0.06%) | ||
Feb 15, 2019 | 47.75 | 47.75 | 0 | +0.42(+0.89%) | ||
Feb 14, 2019 | 47.33 | 47.33 | 0 | +0.02(+0.04%) | ||
Feb 13, 2019 | 47.31 | 47.31 | 0 | +0.11(+0.23%) | ||
Feb 12, 2019 | 47.20 | 47.20 | 0 | +0.64(+1.37%) | ||
Feb 11, 2019 | 46.56 | 46.56 | 0 | +0.01(+0.02%) | ||
Feb 08, 2019 | 46.55 | 46.55 | 0 | +0.03(+0.06%) | ||
Feb 07, 2019 | 46.52 | 46.52 | 0 | -0.54(-1.15%) | ||
Feb 06, 2019 | 47.06 | 47.06 | 0 | -0.21(-0.44%) | ||
Feb 05, 2019 | 47.27 | 47.27 | 0 | +0.22(+0.47%) | ||
Feb 04, 2019 | 47.05 | 47.05 | 0 | +0.33(+0.71%) | ||
Feb 01, 2019 | 46.72 | 46.72 | 0 | -0.05(-0.11%) | ||
Jan 31, 2019 | 46.77 | 46.77 | 0 | +0.57(+1.23%) | ||
Jan 30, 2019 | 46.20 | 46.20 | 0 | +0.84(+1.85%) | ||
Jan 29, 2019 | 45.36 | 45.36 | 0 | -0.21(-0.46%) | ||
Jan 28, 2019 | 45.57 | 45.57 | 0 | -0.42(-0.91%) | ||
Jan 25, 2019 | 45.99 | 45.99 | 0 | +0.51(+1.12%) | ||
Jan 24, 2019 | 45.48 | 45.48 | 0 | +0.22(+0.49%) | ||
Jan 23, 2019 | 45.26 | 45.26 | 0 | -0.09(-0.20%) | ||
Jan 22, 2019 | 45.35 | 45.35 | 0 | -0.77(-1.67%) | ||
Jan 18, 2019 | 46.12 | 46.12 | 0 | +0.82(+1.81%) | ||
Jan 16, 2019 | 45.30 | 45.30 | 0 | +0.07(+0.15%) | ||
Jan 15, 2019 | 45.23 | 45.23 | 0 | +0.67(+1.50%) | ||
Jan 14, 2019 | 44.56 | 44.56 | 0 | -0.20(-0.45%) | ||
Jan 11, 2019 | 44.76 | 44.76 | 0 | +0.13(+0.29%) | ||
Jan 09, 2019 | 44.63 | 44.63 | 44.63 | 0 | +0.40(+0.90%) | |
Jan 08, 2019 | 44.23 | 44.23 | 0 | +0.41(+0.94%) | ||
Jan 07, 2019 | 43.82 | 43.82 | 0 | +0.52(+1.20%) | ||
Jan 04, 2019 | 43.30 | 43.30 | 0 | +1.54(+3.69%) | ||
Jan 03, 2019 | 41.76 | 41.76 | 0 | -1.05(-2.45%) | ||
Jan 02, 2019 | 42.81 | 42.81 | 0 | +0.05(+0.12%) | ||
Dec 31, 2018 | 42.76 | 42.76 | 0 | +0.31(+0.73%) | ||
Dec 28, 2018 | 42.45 | 42.45 | 0 | +0.01(+0.02%) | ||
Dec 27, 2018 | 42.44 | 42.44 | 0 | +0.28(+0.66%) | ||
Dec 26, 2018 | 42.16 | 42.16 | 0 | +2.11(+5.27%) | ||
Dec 24, 2018 | 40.05 | 40.05 | 0 | -8.59(-17.66%) | ||
Dec 18, 2018 | 48.64 | 48.64 | 48.64 | 0 | +0.04(+0.08%) | |
Dec 17, 2018 | 48.60 | 48.60 | 0 | -1.01(-2.04%) | ||
Dec 14, 2018 | 49.61 | 49.61 | 0 | -0.96(-1.90%) | ||
Dec 13, 2018 | 50.57 | 50.57 | 0 | -0.13(-0.26%) | ||
Dec 12, 2018 | 50.70 | 50.70 | 0 | +0.56(+1.12%) | ||
Dec 11, 2018 | 50.14 | 50.14 | 0 | +0.04(+0.08%) | ||
Dec 10, 2018 | 50.10 | 50.10 | 0 | +0.17(+0.34%) | ||
Dec 07, 2018 | 49.93 | 49.93 | 0 | -1.19(-2.33%) | ||
Dec 06, 2018 | 51.12 | 51.12 | 0 | -0.02(-0.04%) | ||
Dec 04, 2018 | 51.14 | 51.14 | 0 | -1.77(-3.35%) | ||
Dec 03, 2018 | 52.91 | 52.91 | 0 | +0.72(+1.38%) | ||
Nov 30, 2018 | 52.19 | 52.19 | 0 | +0.24(+0.46%) | ||
Nov 29, 2018 | 51.95 | 51.95 | 0 | +0.08(+0.15%) | ||
Nov 28, 2018 | 51.87 | 51.87 | 0 | +1.26(+2.49%) | ||
Nov 27, 2018 | 50.61 | 50.61 | 0 | +0.07(+0.14%) | ||
Nov 26, 2018 | 50.54 | 50.54 | 0 | +0.90(+1.81%) | ||
Nov 23, 2018 | 49.64 | 49.64 | 0 | -0.34(-0.68%) | ||
Nov 21, 2018 | 49.98 | 49.98 | 0 | +0.41(+0.83%) | ||
Nov 20, 2018 | 49.57 | 49.57 | 0 | -0.76(-1.51%) | ||
Nov 19, 2018 | 50.33 | 50.33 | 0 | -1.22(-2.37%) | ||
Nov 16, 2018 | 51.55 | 51.55 | 0 | +0.03(+0.06%) | ||
Nov 15, 2018 | 51.52 | 51.52 | 0 | +0.63(+1.24%) | ||
Nov 14, 2018 | 50.89 | 50.89 | 0 | -0.29(-0.57%) | ||
Nov 13, 2018 | 51.18 | 51.18 | 0 | -0.07(-0.14%) | ||
Nov 12, 2018 | 51.25 | 51.25 | 0 | -1.21(-2.31%) | ||
Nov 09, 2018 | 52.46 | 52.46 | 0 | -0.71(-1.34%) | ||
Nov 08, 2018 | 53.17 | 53.17 | 0 | -0.40(-0.75%) | ||
Nov 07, 2018 | 53.57 | 53.57 | 0 | +1.35(+2.59%) | ||
Nov 06, 2018 | 52.22 | 52.22 | 0 | +0.26(+0.50%) | ||
Nov 05, 2018 | 51.96 | 51.96 | 0 | +0.12(+0.23%) | ||
Nov 02, 2018 | 51.84 | 51.84 | 0 | -0.27(-0.52%) | ||
Nov 01, 2018 | 52.11 | 52.11 | 0 | +0.85(+1.66%) | ||
Oct 31, 2018 | 51.26 | 51.26 | 0 | +0.91(+1.81%) | ||
Oct 30, 2018 | 50.35 | 50.35 | 0 | +0.76(+1.53%) | ||
Oct 29, 2018 | 49.59 | 49.59 | 0 | -0.80(-1.59%) | ||
Oct 26, 2018 | 50.39 | 50.39 | 0 | -1.02(-1.98%) | ||
Oct 25, 2018 | 51.41 | 51.41 | 0 | +1.26(+2.51%) | ||
Oct 24, 2018 | 50.15 | 50.15 | 0 | -2.06(-3.95%) | ||
Oct 23, 2018 | 52.21 | 52.21 | 0 | -0.41(-0.78%) | ||
Oct 22, 2018 | 52.62 | 52.62 | 0 | -0.11(-0.21%) | ||
Oct 19, 2018 | 52.73 | 52.73 | 0 | -0.32(-0.60%) | ||
Oct 18, 2018 | 53.05 | 53.05 | 0 | -1.06(-1.96%) | ||
Oct 17, 2018 | 54.11 | 54.11 | 0 | -0.06(-0.11%) | ||
Oct 16, 2018 | 54.17 | 54.17 | 0 | +1.38(+2.61%) | ||
Oct 15, 2018 | 52.79 | 52.79 | 0 | -0.37(-0.70%) | ||
Oct 12, 2018 | 53.16 | 53.16 | 0 | +0.99(+1.90%) | ||
Oct 11, 2018 | 52.17 | 52.17 | 0 | -0.78(-1.47%) | ||
Oct 10, 2018 | 52.95 | 52.95 | 0 | -2.14(-3.88%) | ||
Oct 09, 2018 | 55.09 | 55.09 | 0 | +0.03(+0.05%) | ||
Oct 08, 2018 | 55.06 | 55.06 | 0 | -0.32(-0.58%) | ||
Oct 05, 2018 | 55.38 | 55.38 | 0 | -0.45(-0.81%) | ||
Oct 04, 2018 | 55.83 | 55.83 | 0 | -0.83(-1.46%) | ||
Oct 03, 2018 | 56.66 | 56.66 | 0 | +0.08(+0.14%) | ||
Oct 02, 2018 | 56.58 | 56.58 | 0 | -0.23(-0.40%) | ||
Oct 01, 2018 | 56.81 | 56.81 | 0 | +0.12(+0.21%) | ||
Sep 28, 2018 | 56.69 | 56.69 | 0 | -0.11(-0.19%) | ||
Sep 27, 2018 | 56.80 | 56.80 | 0 | +0.25(+0.44%) | ||
Sep 26, 2018 | 56.55 | 56.55 | 0 | -0.04(-0.07%) | ||
Sep 25, 2018 | 56.59 | 56.59 | 0 | +0.11(+0.19%) | ||
Sep 24, 2018 | 56.48 | 56.48 | 0 | +0.10(+0.18%) | ||
Sep 21, 2018 | 56.38 | 56.38 | 0 | -0.12(-0.21%) | ||
Sep 20, 2018 | 56.50 | 56.50 | 0 | +0.36(+0.64%) | ||
Sep 19, 2018 | 56.14 | 56.14 | 0 | +0.14(+0.25%) | ||
Sep 18, 2018 | 56.00 | 56.00 | 0 | +0.50(+0.90%) | ||
Sep 17, 2018 | 55.50 | 55.50 | 0 | -0.55(-0.98%) | ||
Sep 14, 2018 | 56.05 | 56.05 | 0 | +0.07(+0.13%) | ||
Sep 13, 2018 | 55.98 | 55.98 | 0 | +0.29(+0.52%) | ||
Sep 12, 2018 | 55.69 | 55.69 | 0 | +0.10(+0.18%) | ||
Sep 11, 2018 | 55.59 | 55.59 | 0 | +0.34(+0.62%) | ||
Sep 10, 2018 | 55.25 | 55.25 | 0 | +0.11(+0.20%) | ||
Sep 07, 2018 | 55.14 | 55.14 | 0 | +0.01(+0.02%) | ||
Sep 06, 2018 | 55.13 | 55.13 | 0 | -0.31(-0.56%) | ||
Sep 05, 2018 | 55.44 | 55.44 | 0 | -0.60(-1.07%) |