Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 7.686 | 7.686 | 7.686 | 7.686 | 0 | -0.10(-1.25%) |
Aug 28, 2008 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.10(+1.24%) |
Aug 27, 2008 | 7.688 | 7.688 | 7.688 | 7.688 | 0 | +0.09(+1.24%) |
Aug 26, 2008 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.02(+0.32%) |
Aug 25, 2008 | 7.571 | 7.571 | 7.570 | 7.570 | 0 | -0.16(-2.06%) |
Aug 22, 2008 | 7.729 | 7.729 | 7.729 | 7.729 | 0 | +0.04(+0.45%) |
Aug 21, 2008 | 7.693 | 7.694 | 7.693 | 7.694 | 0 | +0.05(+0.63%) |
Aug 20, 2008 | 7.646 | 7.646 | 7.646 | 7.646 | 0 | +0.10(+1.31%) |
Aug 19, 2008 | 7.547 | 7.606 | 7.547 | 7.547 | 0 | -0.06(-0.78%) |
Aug 18, 2008 | 7.607 | 7.607 | 7.606 | 7.606 | 0 | -0.10(-1.35%) |
Aug 15, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.27%) |
Aug 14, 2008 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | +0.04(+0.55%) |
Aug 13, 2008 | 7.712 | 7.689 | 7.688 | 7.689 | 0 | +0.04(+0.46%) |
Aug 12, 2008 | 7.655 | 7.655 | 7.654 | 7.654 | 0 | -0.10(-1.26%) |
Aug 11, 2008 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.04(+0.52%) |
Aug 08, 2008 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.11(+1.42%) |
Aug 07, 2008 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | -0.17(-2.17%) |
Aug 06, 2008 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.08(+1.03%) |
Aug 05, 2008 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | +0.18(+2.41%) |
Aug 04, 2008 | 7.513 | 7.659 | 7.513 | 7.513 | 0 | -0.15(-1.91%) |
Aug 01, 2008 | 7.659 | 7.659 | 7.659 | 7.659 | 0 | -0.03(-0.43%) |
Jul 31, 2008 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | -0.10(-1.30%) |
Jul 30, 2008 | 7.794 | 7.794 | 7.793 | 7.793 | 0 | +0.16(+2.08%) |
Jul 29, 2008 | 7.634 | 7.634 | 7.634 | 7.634 | 0 | +0.15(+2.05%) |
Jul 28, 2008 | 7.481 | 7.481 | 7.481 | 7.481 | 0 | -0.14(-1.79%) |
Jul 25, 2008 | 7.617 | 7.617 | 7.617 | 7.617 | 0 | +0.08(+1.02%) |
Jul 24, 2008 | 7.541 | 7.541 | 7.540 | 7.540 | 0 | -0.21(-2.71%) |
Jul 23, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.12%) |
Jul 22, 2008 | 7.759 | 7.759 | 7.740 | 7.759 | 0 | +0.02(+0.25%) |
Jul 21, 2008 | 7.658 | 7.740 | 7.658 | 7.740 | 0 | +0.08(+1.07%) |
Jul 18, 2008 | 7.658 | 7.658 | 7.658 | 7.658 | 0 | -0.05(-0.67%) |
Jul 17, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.12(+1.63%) |
Jul 16, 2008 | 7.585 | 7.586 | 7.585 | 7.586 | 0 | +0.15(+1.99%) |
Jul 15, 2008 | 7.438 | 7.566 | 7.438 | 7.438 | 0 | -0.13(-1.69%) |
Jul 14, 2008 | 7.566 | 7.616 | 7.566 | 7.566 | 0 | -0.05(-0.66%) |
Jul 11, 2008 | 7.616 | 7.616 | 7.616 | 7.616 | 0 | -0.06(-0.77%) |
Jul 10, 2008 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | +0.06(+0.80%) |
Jul 09, 2008 | 7.614 | 7.797 | 7.614 | 7.614 | 0 | -0.18(-2.35%) |
Jul 08, 2008 | 7.797 | 7.797 | 7.719 | 7.797 | 0 | +0.08(+1.01%) |
Jul 07, 2008 | 7.719 | 7.811 | 7.719 | 7.719 | 0 | -0.09(-1.18%) |
Jul 04, 2008 | 7.811 | 7.811 | 7.811 | 7.811 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.811 | 7.811 | 7.811 | 7.811 | 0 | -0.00(-0.03%) |
Jul 02, 2008 | 7.814 | 7.814 | 7.813 | 7.813 | 0 | -0.22(-2.71%) |
Jul 01, 2008 | 8.037 | 8.037 | 8.031 | 8.031 | 0 | +0.02(+0.30%) |
Jun 30, 2008 | 8.007 | 8.007 | 8.007 | 8.007 | 0 | -0.03(-0.42%) |
Jun 27, 2008 | 8.041 | 8.045 | 8.041 | 8.041 | 0 | -0.00(-0.05%) |
Jun 26, 2008 | 8.046 | 8.046 | 8.045 | 8.045 | 0 | -0.26(-3.07%) |
Jun 25, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.55%) |
Jun 24, 2008 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | -0.07(-0.89%) |
Jun 23, 2008 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | -0.01(-0.08%) |
Jun 20, 2008 | 8.336 | 8.492 | 8.336 | 8.336 | 0 | -0.16(-1.84%) |
Jun 19, 2008 | 8.492 | 8.492 | 8.492 | 8.492 | 0 | -0.01(-0.14%) |
Jun 18, 2008 | 8.504 | 8.504 | 8.504 | 8.504 | 0 | -0.04(-0.53%) |
Jun 17, 2008 | 8.549 | 8.558 | 8.549 | 8.549 | 0 | -0.01(-0.11%) |
Jun 16, 2008 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.03(+0.29%) |
Jun 13, 2008 | 8.533 | 8.533 | 8.533 | 8.533 | 0 | +0.15(+1.75%) |
Jun 12, 2008 | 8.386 | 8.386 | 8.386 | 8.386 | 0 | +0.02(+0.23%) |
Jun 11, 2008 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | -0.09(-1.09%) |
Jun 10, 2008 | 8.459 | 8.551 | 8.459 | 8.459 | 0 | -0.09(-1.08%) |
Jun 09, 2008 | 8.551 | 8.551 | 8.551 | 8.551 | 0 | +0.01(+0.11%) |
Jun 06, 2008 | 8.543 | 8.543 | 8.542 | 8.542 | 0 | -0.23(-2.66%) |
Jun 05, 2008 | 8.775 | 8.775 | 8.775 | 8.775 | 0 | +0.17(+1.98%) |
Jun 04, 2008 | 8.605 | 8.605 | 8.605 | 8.605 | 0 | -0.03(-0.29%) |
Jun 03, 2008 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.04(-0.51%) |
Jun 02, 2008 | 8.674 | 8.739 | 8.674 | 8.674 | 0 | -0.07(-0.74%) |
May 30, 2008 | 8.739 | 8.739 | 8.739 | 8.739 | 0 | +0.07(+0.83%) |
May 29, 2008 | 8.667 | 8.680 | 8.667 | 8.667 | 0 | -0.01(-0.15%) |
May 28, 2008 | 8.679 | 8.680 | 8.679 | 8.680 | 0 | +0.06(+0.73%) |
May 27, 2008 | 8.617 | 8.617 | 8.588 | 8.617 | 0 | +0.03(+0.34%) |
May 26, 2008 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | -0.11(-1.28%) |
May 22, 2008 | 8.699 | 8.699 | 8.699 | 8.699 | 0 | +0.02(+0.22%) |
May 21, 2008 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.18(-1.98%) |
May 20, 2008 | 8.855 | 8.855 | 8.855 | 8.855 | 0 | -0.04(-0.46%) |
May 19, 2008 | 8.896 | 8.896 | 8.896 | 8.896 | 0 | +0.01(+0.12%) |
May 16, 2008 | 8.884 | 8.885 | 8.884 | 8.885 | 0 | +0.06(+0.69%) |
May 15, 2008 | 8.824 | 8.824 | 8.824 | 8.824 | 0 | +0.13(+1.48%) |
May 14, 2008 | 8.695 | 8.695 | 8.695 | 8.695 | 0 | +0.03(+0.35%) |
May 13, 2008 | 8.664 | 8.665 | 8.664 | 8.665 | 0 | +0.00(+0.00%) |
May 12, 2008 | 8.665 | 8.665 | 8.582 | 8.665 | 0 | +0.08(+0.97%) |
May 09, 2008 | 8.635 | 8.582 | 8.582 | 8.582 | 0 | -0.05(-0.61%) |
May 08, 2008 | 8.635 | 8.635 | 8.635 | 8.635 | 0 | +0.08(+0.89%) |
May 07, 2008 | 8.559 | 8.728 | 8.559 | 8.559 | 0 | -0.17(-1.94%) |
May 06, 2008 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.08(+0.96%) |
May 05, 2008 | 8.645 | 8.645 | 8.645 | 8.645 | 0 | +0.00(+0.03%) |
May 02, 2008 | 8.642 | 8.642 | 8.642 | 8.642 | 0 | -0.25(-2.78%) |
May 01, 2008 | 8.889 | 8.889 | 8.762 | 8.889 | 0 | +0.13(+1.46%) |
Apr 30, 2008 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | +0.01(+0.17%) |
Apr 29, 2008 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | -0.06(-0.72%) |
Apr 28, 2008 | 8.809 | 8.809 | 8.809 | 8.809 | 0 | +0.02(+0.20%) |
Apr 25, 2008 | 8.791 | 8.791 | 8.713 | 8.791 | 0 | +0.08(+0.90%) |
Apr 24, 2008 | 8.713 | 8.713 | 8.712 | 8.713 | 0 | +0.00(+0.01%) |
Apr 23, 2008 | 8.712 | 8.733 | 8.712 | 8.712 | 0 | -0.02(-0.24%) |
Apr 22, 2008 | 8.733 | 8.796 | 8.733 | 8.733 | 0 | -0.06(-0.72%) |
Apr 21, 2008 | 8.796 | 8.796 | 8.796 | 8.796 | 0 | +0.02(+0.27%) |
Apr 18, 2008 | 8.772 | 8.772 | 8.609 | 8.772 | 0 | +0.16(+1.89%) |
Apr 17, 2008 | 8.609 | 8.609 | 8.609 | 8.609 | 0 | -0.12(-1.37%) |
Apr 16, 2008 | 8.729 | 8.729 | 8.460 | 8.729 | 0 | +0.27(+3.18%) |
Apr 15, 2008 | 8.460 | 8.460 | 8.421 | 8.460 | 0 | +0.04(+0.46%) |
Apr 14, 2008 | 8.421 | 8.421 | 8.421 | 8.421 | 0 | +0.01(+0.10%) |
Apr 11, 2008 | 8.590 | 8.590 | 8.413 | 8.413 | 0 | -0.18(-2.06%) |
Apr 10, 2008 | 8.590 | 8.590 | 8.543 | 8.590 | 0 | +0.05(+0.55%) |
Apr 09, 2008 | 8.543 | 8.624 | 8.543 | 8.543 | 0 | -0.08(-0.94%) |
Apr 08, 2008 | 8.648 | 8.648 | 8.624 | 8.624 | 0 | -0.02(-0.28%) |
Apr 07, 2008 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.01(+0.12%) |
Apr 04, 2008 | 8.638 | 8.638 | 8.638 | 8.638 | 0 | +0.05(+0.62%) |
Apr 03, 2008 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | +0.05(+0.60%) |
Apr 02, 2008 | 8.520 | 8.534 | 8.534 | 8.534 | 0 | +0.01(+0.16%) |
Apr 01, 2008 | 8.520 | 8.520 | 8.226 | 8.520 | 0 | +0.29(+3.57%) |
Mar 31, 2008 | 8.226 | 8.226 | 8.195 | 8.226 | 0 | +0.03(+0.38%) |
Mar 28, 2008 | 8.237 | 8.237 | 8.195 | 8.195 | 0 | -0.04(-0.51%) |
Mar 27, 2008 | 8.237 | 8.237 | 8.237 | 8.237 | 0 | -0.11(-1.29%) |
Mar 26, 2008 | 8.345 | 8.394 | 8.345 | 8.345 | 0 | -0.05(-0.58%) |
Mar 25, 2008 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.12(+1.44%) |
Mar 24, 2008 | 8.267 | 8.275 | 8.267 | 8.275 | 0 | +0.22(+2.72%) |
Mar 21, 2008 | 8.056 | 8.056 | 7.935 | 8.056 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.056 | 8.056 | 7.935 | 8.056 | 0 | +0.12(+1.52%) |
Mar 19, 2008 | 7.935 | 8.248 | 7.935 | 7.935 | 0 | -0.31(-3.79%) |
Mar 18, 2008 | 7.883 | 8.248 | 7.883 | 8.248 | 0 | +0.36(+4.63%) |
Mar 17, 2008 | 7.883 | 8.051 | 7.883 | 7.883 | 0 | -0.17(-2.09%) |
Mar 14, 2008 | 8.237 | 8.237 | 8.051 | 8.051 | 0 | -0.19(-2.26%) |
Mar 13, 2008 | 8.237 | 8.237 | 8.147 | 8.237 | 0 | +0.09(+1.10%) |
Mar 12, 2008 | 8.147 | 8.227 | 8.147 | 8.147 | 0 | -0.08(-0.97%) |
Mar 11, 2008 | 8.227 | 8.227 | 7.941 | 8.227 | 0 | +0.29(+3.60%) |
Mar 10, 2008 | 7.941 | 8.132 | 7.941 | 7.941 | 0 | -0.19(-2.35%) |
Mar 07, 2008 | 8.132 | 8.239 | 8.132 | 8.132 | 0 | -0.11(-1.30%) |
Mar 06, 2008 | 8.239 | 8.239 | 8.239 | 8.239 | 0 | -0.19(-2.24%) |
Mar 05, 2008 | 8.346 | 8.428 | 8.346 | 8.428 | 0 | +0.08(+0.98%) |
Mar 04, 2008 | 8.346 | 8.405 | 8.346 | 8.346 | 0 | -0.06(-0.70%) |
Mar 03, 2008 | 8.405 | 8.405 | 8.405 | 8.405 | 0 | -0.01(-0.06%) |
Feb 29, 2008 | 8.410 | 8.675 | 8.410 | 8.410 | 0 | -0.27(-3.05%) |
Feb 28, 2008 | 8.675 | 8.716 | 8.675 | 8.675 | 0 | -0.04(-0.47%) |
Feb 27, 2008 | 8.716 | 8.716 | 8.716 | 8.716 | 0 | +0.00(+0.01%) |
Feb 26, 2008 | 8.715 | 8.715 | 8.633 | 8.715 | 0 | +0.08(+0.95%) |
Feb 25, 2008 | 8.633 | 8.633 | 8.497 | 8.633 | 0 | +0.14(+1.60%) |
Feb 22, 2008 | 8.440 | 8.497 | 8.440 | 8.497 | 0 | +0.06(+0.68%) |
Feb 21, 2008 | 8.440 | 8.530 | 8.440 | 8.440 | 0 | -0.09(-1.06%) |
Feb 20, 2008 | 8.425 | 8.530 | 8.425 | 8.530 | 0 | +0.10(+1.25%) |
Feb 19, 2008 | 8.425 | 8.425 | 8.416 | 8.425 | 0 | +0.01(+0.11%) |
Feb 18, 2008 | 8.416 | 8.460 | 8.416 | 8.416 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.416 | 8.460 | 8.416 | 8.416 | 0 | -0.04(-0.52%) |
Feb 14, 2008 | 8.460 | 8.577 | 8.460 | 8.460 | 0 | -0.12(-1.36%) |
Feb 13, 2008 | 8.577 | 8.577 | 8.412 | 8.577 | 0 | +0.16(+1.96%) |
Feb 12, 2008 | 8.412 | 8.412 | 8.393 | 8.412 | 0 | +0.02(+0.23%) |
Feb 11, 2008 | 8.393 | 8.393 | 8.393 | 8.393 | 0 | +0.08(+0.93%) |
Feb 08, 2008 | 8.316 | 8.316 | 8.316 | 8.316 | 0 | +0.05(+0.57%) |
Feb 07, 2008 | 8.211 | 8.269 | 8.211 | 8.269 | 0 | +0.06(+0.71%) |
Feb 06, 2008 | 8.211 | 8.286 | 8.211 | 8.211 | 0 | -0.07(-0.91%) |
Feb 05, 2008 | 8.608 | 8.608 | 8.286 | 8.286 | 0 | -0.32(-3.74%) |
Feb 04, 2008 | 8.608 | 8.677 | 8.608 | 8.608 | 0 | -0.07(-0.80%) |
Feb 01, 2008 | 8.677 | 8.677 | 8.547 | 8.677 | 0 | +0.13(+1.52%) |
Jan 31, 2008 | 8.547 | 8.547 | 8.411 | 8.547 | 0 | +0.14(+1.62%) |
Jan 30, 2008 | 8.411 | 8.411 | 8.411 | 8.411 | 0 | -0.01(-0.11%) |
Jan 29, 2008 | 8.420 | 8.420 | 8.379 | 8.420 | 0 | +0.04(+0.49%) |
Jan 28, 2008 | 8.277 | 8.379 | 8.277 | 8.379 | 0 | +0.10(+1.23%) |
Jan 25, 2008 | 8.278 | 8.370 | 8.277 | 8.277 | 0 | -0.09(-1.11%) |
Jan 24, 2008 | 8.370 | 8.370 | 8.146 | 8.370 | 0 | +0.22(+2.75%) |
Jan 23, 2008 | 8.146 | 8.146 | 8.096 | 8.146 | 0 | +0.05(+0.62%) |
Jan 22, 2008 | 8.096 | 8.268 | 8.096 | 8.096 | 0 | -0.17(-2.08%) |
Jan 21, 2008 | 8.268 | 8.303 | 8.268 | 8.268 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.268 | 8.303 | 8.268 | 8.268 | 0 | -0.04(-0.42%) |
Jan 17, 2008 | 8.303 | 8.547 | 8.303 | 8.303 | 0 | -0.24(-2.85%) |
Jan 16, 2008 | 8.547 | 8.547 | 8.547 | 8.547 | 0 | -0.14(-1.65%) |
Jan 15, 2008 | 8.690 | 8.958 | 8.690 | 8.690 | 0 | -0.27(-2.99%) |
Jan 14, 2008 | 8.958 | 8.958 | 8.796 | 8.958 | 0 | +0.16(+1.84%) |
Jan 11, 2008 | 8.796 | 8.954 | 8.796 | 8.796 | 0 | -0.16(-1.76%) |
Jan 10, 2008 | 8.954 | 8.954 | 8.900 | 8.954 | 0 | +0.05(+0.61%) |
Jan 09, 2008 | 8.900 | 8.900 | 8.806 | 8.900 | 0 | +0.09(+1.07%) |
Jan 08, 2008 | 8.806 | 8.950 | 8.806 | 8.806 | 0 | -0.14(-1.61%) |
Jan 07, 2008 | 8.950 | 9.009 | 8.950 | 8.950 | 0 | -0.06(-0.65%) |
Jan 04, 2008 | 9.009 | 9.295 | 9.009 | 9.009 | 0 | -0.29(-3.08%) |
Jan 03, 2008 | 9.295 | 9.295 | 9.256 | 9.295 | 0 | +0.04(+0.42%) |
Jan 02, 2008 | 9.256 | 9.387 | 9.256 | 9.256 | 0 | -0.13(-1.40%) |
Jan 01, 2008 | 9.387 | 9.440 | 9.387 | 9.387 | 0 | -0.05(-0.56%) |
Dec 31, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.35%) |
Dec 27, 2007 | 9.407 | 9.526 | 9.407 | 9.407 | 0 | -0.12(-1.25%) |
Dec 26, 2007 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.04(+0.40%) |
Dec 24, 2007 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | +0.08(+0.88%) |
Dec 21, 2007 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | +0.17(+1.87%) |
Dec 20, 2007 | 9.232 | 9.232 | 9.148 | 9.232 | 0 | +0.08(+0.92%) |
Dec 19, 2007 | 9.148 | 9.148 | 9.125 | 9.148 | 0 | +0.02(+0.25%) |
Dec 18, 2007 | 9.125 | 9.125 | 9.057 | 9.125 | 0 | +0.07(+0.75%) |
Dec 17, 2007 | 9.057 | 9.271 | 9.057 | 9.057 | 0 | -0.21(-2.31%) |
Dec 14, 2007 | 9.271 | 9.388 | 9.271 | 9.271 | 0 | -0.12(-1.25%) |
Dec 13, 2007 | 9.388 | 9.421 | 9.388 | 9.388 | 0 | -0.03(-0.35%) |
Dec 12, 2007 | 9.421 | 9.421 | 9.339 | 9.421 | 0 | +0.08(+0.88%) |
Dec 11, 2007 | 9.339 | 9.339 | 9.339 | 9.339 | 0 | -0.28(-2.87%) |
Dec 10, 2007 | 9.615 | 9.615 | 9.525 | 9.615 | 0 | +0.09(+0.94%) |
Dec 07, 2007 | 9.525 | 10.22 | 9.525 | 9.525 | 0 | -0.69(-6.76%) |
Dec 06, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.14(+1.44%) |
Dec 05, 2007 | 10.07 | 10.07 | 9.908 | 10.07 | 0 | +0.16(+1.65%) |
Dec 04, 2007 | 9.909 | 9.909 | 9.908 | 9.908 | 0 | -0.09(-0.85%) |
Dec 03, 2007 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | -0.03(-0.33%) |
Nov 30, 2007 | 10.03 | 10.03 | 9.983 | 10.03 | 0 | +0.04(+0.43%) |
Nov 29, 2007 | 9.983 | 9.983 | 9.958 | 9.983 | 0 | +0.03(+0.25%) |
Nov 28, 2007 | 9.958 | 9.958 | 9.637 | 9.958 | 0 | +0.32(+3.33%) |
Nov 27, 2007 | 9.637 | 9.637 | 9.637 | 9.637 | 0 | +0.11(+1.18%) |
Nov 26, 2007 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | -0.17(-1.71%) |
Nov 23, 2007 | 9.691 | 9.691 | 9.691 | 9.691 | 0 | +0.17(+1.79%) |
Nov 21, 2007 | 9.521 | 9.521 | 9.521 | 9.521 | 0 | -0.16(-1.67%) |
Nov 20, 2007 | 9.683 | 9.683 | 9.641 | 9.683 | 0 | +0.04(+0.44%) |
Nov 19, 2007 | 9.641 | 9.831 | 9.641 | 9.641 | 0 | -0.19(-1.93%) |
Nov 16, 2007 | 9.831 | 9.831 | 9.795 | 9.831 | 0 | +0.04(+0.37%) |
Nov 15, 2007 | 9.795 | 9.925 | 9.795 | 9.795 | 0 | -0.13(-1.31%) |
Nov 14, 2007 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | -0.04(-0.36%) |
Nov 13, 2007 | 9.961 | 9.961 | 9.655 | 9.961 | 0 | +0.31(+3.17%) |
Nov 12, 2007 | 9.655 | 9.871 | 9.655 | 9.655 | 0 | -0.22(-2.19%) |
Nov 09, 2007 | 9.871 | 10.10 | 9.871 | 9.871 | 0 | -0.23(-2.25%) |
Nov 08, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.07(-0.67%) |
Nov 07, 2007 | 10.17 | 10.40 | 10.17 | 10.17 | 0 | -0.24(-2.30%) |
Nov 06, 2007 | 10.40 | 10.40 | 10.19 | 10.40 | 0 | +0.21(+2.08%) |
Nov 05, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.05(-0.47%) |
Nov 02, 2007 | 10.24 | 10.24 | 10.18 | 10.24 | 0 | +0.06(+0.63%) |
Nov 01, 2007 | 10.19 | 10.19 | 10.18 | 10.18 | 0 | -0.24(-2.34%) |
Oct 31, 2007 | 10.26 | 10.42 | 10.26 | 10.42 | 0 | +0.16(+1.55%) |
Oct 30, 2007 | 10.34 | 10.26 | 10.26 | 10.26 | 0 | -0.08(-0.77%) |
Oct 29, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.09(+0.92%) |
Oct 26, 2007 | 10.25 | 10.25 | 10.11 | 10.25 | 0 | +0.14(+1.40%) |
Oct 25, 2007 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.47%) |
Oct 24, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.66%) |
Oct 23, 2007 | 10.12 | 10.13 | 10.12 | 10.13 | 0 | +0.21(+2.12%) |
Oct 19, 2007 | 9.917 | 10.20 | 9.917 | 9.917 | 0 | -0.28(-2.73%) |
Oct 18, 2007 | 10.20 | 10.20 | 10.14 | 10.20 | 0 | +0.06(+0.58%) |
Oct 17, 2007 | 10.14 | 10.14 | 10.05 | 10.14 | 0 | +0.08(+0.85%) |
Oct 16, 2007 | 10.05 | 10.13 | 10.05 | 10.05 | 0 | -0.08(-0.82%) |
Oct 15, 2007 | 10.13 | 10.23 | 10.13 | 10.13 | 0 | -0.10(-0.99%) |
Oct 12, 2007 | 10.23 | 10.23 | 10.16 | 10.23 | 0 | +0.07(+0.69%) |
Oct 11, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.61%) |
Oct 10, 2007 | 10.23 | 10.23 | 10.21 | 10.23 | 0 | +0.02(+0.17%) |
Oct 09, 2007 | 10.21 | 10.21 | 10.11 | 10.21 | 0 | +0.10(+0.99%) |
Oct 08, 2007 | 10.13 | 10.13 | 10.11 | 10.11 | 0 | -0.02(-0.16%) |
Oct 05, 2007 | 10.13 | 10.13 | 9.974 | 10.13 | 0 | +0.15(+1.52%) |
Oct 04, 2007 | 9.974 | 9.974 | 9.974 | 9.974 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 9.974 | 10.04 | 9.974 | 9.974 | 0 | -0.07(-0.71%) |
Oct 02, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.09%) |
Oct 01, 2007 | 9.894 | 10.04 | 9.894 | 10.04 | 0 | +0.14(+1.44%) |
Sep 28, 2007 | 9.895 | 9.895 | 9.894 | 9.894 | 0 | -0.01(-0.13%) |
Sep 27, 2007 | 9.907 | 9.907 | 9.811 | 9.907 | 0 | +0.10(+0.98%) |
Sep 26, 2007 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | +0.05(+0.52%) |
Sep 25, 2007 | 9.760 | 9.760 | 9.739 | 9.760 | 0 | +0.02(+0.22%) |
Sep 24, 2007 | 9.739 | 9.739 | 9.739 | 9.739 | 0 | -0.04(-0.38%) |
Sep 21, 2007 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.07(+0.73%) |
Sep 20, 2007 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | -0.04(-0.41%) |
Sep 19, 2007 | 9.746 | 9.746 | 9.745 | 9.745 | 0 | +0.07(+0.72%) |
Sep 18, 2007 | 9.675 | 9.675 | 9.363 | 9.675 | 0 | +0.31(+3.33%) |
Sep 17, 2007 | 9.363 | 9.363 | 9.363 | 9.363 | 0 | -0.05(-0.51%) |
Sep 14, 2007 | 9.411 | 9.411 | 9.411 | 9.411 | 0 | +0.03(+0.31%) |
Sep 13, 2007 | 9.383 | 9.383 | 9.382 | 9.382 | 0 | +0.06(+0.69%) |
Sep 12, 2007 | 9.318 | 9.318 | 9.318 | 9.318 | 0 | -0.02(-0.24%) |
Sep 11, 2007 | 9.340 | 9.340 | 9.223 | 9.340 | 0 | +0.12(+1.27%) |
Sep 10, 2007 | 9.223 | 9.223 | 9.223 | 9.223 | 0 | -0.02(-0.18%) |
Sep 07, 2007 | 9.240 | 9.400 | 9.240 | 9.240 | 0 | -0.16(-1.70%) |
Sep 06, 2007 | 9.400 | 9.400 | 9.343 | 9.400 | 0 | +0.06(+0.61%) |
Sep 05, 2007 | 9.343 | 9.343 | 9.343 | 9.343 | 0 | -0.11(-1.13%) |