Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1066 | 1078 | 1058 | 1062 | 0 | -9.56(-0.89%) |
Aug 28, 2020 | 1070 | 1073 | 1055 | 1072 | 0 | +7.68(+0.72%) |
Aug 27, 2020 | 1048 | 1077 | 1038 | 1064 | 0 | +18.53(+1.77%) |
Aug 26, 2020 | 1060 | 1069 | 1042 | 1046 | 0 | -15.87(-1.50%) |
Aug 25, 2020 | 1073 | 1076 | 1039 | 1061 | 0 | -6.45(-0.60%) |
Aug 24, 2020 | 1067 | 1092 | 1052 | 1068 | 0 | +7.98(+0.75%) |
Aug 21, 2020 | 1048 | 1064 | 1041 | 1060 | 0 | +6.40(+0.61%) |
Aug 20, 2020 | 1038 | 1065 | 1034 | 1053 | 0 | +7.56(+0.72%) |
Aug 19, 2020 | 1027 | 1054 | 1021 | 1046 | 0 | +20.67(+2.02%) |
Aug 18, 2020 | 1028 | 1037 | 1013 | 1025 | 0 | -8.59(-0.83%) |
Aug 17, 2020 | 1041 | 1047 | 1027 | 1034 | 0 | -3.99(-0.38%) |
Aug 14, 2020 | 1043 | 1049 | 1027 | 1038 | 0 | -13.57(-1.29%) |
Aug 13, 2020 | 1052 | 1062 | 1040 | 1051 | 0 | -2.47(-0.23%) |
Aug 12, 2020 | 1053 | 1071 | 1039 | 1054 | 0 | +5.71(+0.54%) |
Aug 11, 2020 | 1053 | 1089 | 1036 | 1048 | 0 | -6.81(-0.65%) |
Aug 10, 2020 | 1051 | 1085 | 1039 | 1055 | 0 | -5.14(-0.48%) |
Aug 07, 2020 | 1035 | 1077 | 1030 | 1060 | 0 | +28.70(+2.78%) |
Aug 06, 2020 | 964.17 | 1060 | 960.41 | 1031 | 0 | +88.69(+9.41%) |
Aug 05, 2020 | 925.20 | 955.29 | 906.54 | 942.74 | 0 | +29.17(+3.19%) |
Aug 04, 2020 | 921.62 | 929.94 | 903.98 | 913.57 | 0 | -12.38(-1.34%) |
Aug 03, 2020 | 913.74 | 934.13 | 893.12 | 925.95 | 0 | +21.28(+2.35%) |
Jul 31, 2020 | 921.17 | 929.93 | 885.06 | 904.67 | 0 | -23.14(-2.49%) |
Jul 30, 2020 | 910.39 | 936.91 | 902.03 | 927.82 | 0 | +0.34(+0.04%) |
Jul 29, 2020 | 904.84 | 933.79 | 903.39 | 927.48 | 0 | +25.18(+2.79%) |
Jul 28, 2020 | 902.31 | 924.35 | 894.75 | 902.30 | 0 | -6.38(-0.70%) |
Jul 27, 2020 | 889.62 | 922.58 | 882.64 | 908.69 | 0 | +20.02(+2.25%) |
Jul 24, 2020 | 890.59 | 901.54 | 877.20 | 888.67 | 0 | -6.54(-0.73%) |
Jul 23, 2020 | 904.15 | 918.72 | 886.17 | 895.20 | 0 | -11.45(-1.26%) |
Jul 22, 2020 | 893.49 | 924.75 | 890.26 | 906.65 | 0 | +10.89(+1.22%) |
Jul 21, 2020 | 884.26 | 904.13 | 873.38 | 895.76 | 0 | +24.58(+2.82%) |
Jul 20, 2020 | 896.34 | 900.50 | 863.28 | 871.18 | 0 | -28.48(-3.17%) |
Jul 17, 2020 | 878.32 | 908.69 | 874.19 | 899.66 | 0 | +17.56(+1.99%) |
Jul 16, 2020 | 886.91 | 896.68 | 869.36 | 882.10 | 0 | -14.31(-1.60%) |
Jul 15, 2020 | 857.05 | 903.73 | 851.39 | 896.41 | 0 | +57.99(+6.92%) |
Jul 14, 2020 | 836.48 | 847.90 | 819.95 | 838.42 | 0 | +5.67(+0.68%) |
Jul 13, 2020 | 852.70 | 872.94 | 830.57 | 832.75 | 0 | -11.69(-1.38%) |
Jul 10, 2020 | 817.37 | 848.30 | 811.51 | 844.44 | 0 | +24.00(+2.93%) |
Jul 09, 2020 | 840.63 | 842.74 | 802.38 | 820.44 | 0 | -24.29(-2.88%) |
Jul 08, 2020 | 842.95 | 856.29 | 824.08 | 844.72 | 0 | -6.14(-0.72%) |
Jul 07, 2020 | 882.69 | 893.93 | 847.90 | 850.86 | 0 | -42.03(-4.71%) |
Jul 06, 2020 | 906.17 | 915.22 | 880.97 | 892.89 | 0 | +7.83(+0.88%) |
Jul 03, 2020 | 900.21 | 912.02 | 872.55 | 885.06 | 0 | +1.55(+0.18%) |
Jul 02, 2020 | 899.21 | 910.47 | 871.70 | 883.51 | 0 | -0.00(-0.00%) |
Jul 01, 2020 | 877.65 | 897.33 | 864.80 | 883.51 | 0 | +11.40(+1.31%) |
Jun 30, 2020 | 848.76 | 882.92 | 833.36 | 872.11 | 0 | +19.05(+2.23%) |
Jun 29, 2020 | 828.96 | 859.20 | 818.28 | 853.06 | 0 | +34.94(+4.27%) |
Jun 26, 2020 | 843.35 | 853.95 | 810.11 | 818.12 | 0 | -32.55(-3.83%) |
Jun 25, 2020 | 826.38 | 853.35 | 816.23 | 850.67 | 0 | +17.14(+2.06%) |
Jun 24, 2020 | 844.03 | 852.99 | 812.53 | 833.53 | 0 | -25.14(-2.93%) |
Jun 23, 2020 | 861.19 | 873.69 | 841.54 | 858.66 | 0 | +6.08(+0.71%) |
Jun 22, 2020 | 847.57 | 867.86 | 829.59 | 852.59 | 0 | -4.63(-0.54%) |
Jun 19, 2020 | 881.37 | 904.96 | 849.94 | 857.21 | 0 | -14.43(-1.66%) |
Jun 18, 2020 | 875.12 | 893.72 | 862.70 | 871.64 | 0 | -12.72(-1.44%) |
Jun 17, 2020 | 919.06 | 923.80 | 876.83 | 884.36 | 0 | -33.33(-3.63%) |
Jun 16, 2020 | 923.35 | 939.73 | 895.33 | 917.69 | 0 | +33.52(+3.79%) |
Jun 15, 2020 | 844.45 | 896.53 | 828.11 | 884.18 | 0 | +11.62(+1.33%) |
Jun 12, 2020 | 907.06 | 915.79 | 847.04 | 872.55 | 0 | +6.97(+0.81%) |
Jun 11, 2020 | 914.19 | 923.49 | 856.48 | 865.58 | 0 | -86.49(-9.08%) |
Jun 10, 2020 | 986.72 | 994.86 | 937.27 | 952.08 | 0 | -35.84(-3.63%) |
Jun 09, 2020 | 1001 | 1010 | 963.64 | 987.91 | 0 | -22.02(-2.18%) |
Jun 08, 2020 | 1010 | 1035 | 990.12 | 1010 | 0 | +23.38(+2.37%) |
Jun 05, 2020 | 980.68 | 1025 | 965.41 | 986.55 | 0 | +44.51(+4.73%) |
Jun 04, 2020 | 948.75 | 961.41 | 931.37 | 942.03 | 0 | -16.91(-1.76%) |
Jun 03, 2020 | 945.94 | 977.54 | 940.56 | 958.94 | 0 | +29.39(+3.16%) |
Jun 02, 2020 | 921.90 | 938.00 | 904.45 | 929.55 | 0 | +9.02(+0.98%) |
Jun 01, 2020 | 930.23 | 947.52 | 911.74 | 920.52 | 0 | -6.07(-0.65%) |
May 29, 2020 | 934.85 | 948.52 | 908.63 | 926.59 | 0 | -18.21(-1.93%) |
May 28, 2020 | 988.56 | 1000 | 936.27 | 944.80 | 0 | -35.06(-3.58%) |
May 27, 2020 | 951.53 | 992.09 | 931.58 | 979.86 | 0 | +44.87(+4.80%) |
May 26, 2020 | 937.68 | 960.47 | 916.89 | 934.99 | 0 | +30.73(+3.40%) |
May 25, 2020 | 900.69 | 911.78 | 875.24 | 904.26 | 0 | +0.86(+0.10%) |
May 22, 2020 | 900.91 | 910.92 | 876.75 | 903.39 | 0 | +9.96(+1.12%) |
May 21, 2020 | 885.89 | 912.34 | 878.62 | 893.43 | 0 | +1.11(+0.12%) |
May 20, 2020 | 870.37 | 904.55 | 852.94 | 892.32 | 0 | +38.25(+4.48%) |
May 19, 2020 | 870.38 | 887.06 | 848.88 | 854.08 | 0 | -27.43(-3.11%) |
May 18, 2020 | 836.66 | 887.60 | 820.67 | 881.51 | 0 | +79.77(+9.95%) |
May 15, 2020 | 785.76 | 809.08 | 768.87 | 801.74 | 0 | +11.42(+1.44%) |
May 14, 2020 | 765.72 | 796.03 | 728.64 | 790.32 | 0 | +6.48(+0.83%) |
May 13, 2020 | 811.30 | 814.97 | 765.24 | 783.84 | 0 | -29.01(-3.57%) |
May 12, 2020 | 861.66 | 878.57 | 804.21 | 812.85 | 0 | -18.62(-2.24%) |
May 11, 2020 | 822.32 | 851.57 | 802.27 | 831.47 | 0 | -0.61(-0.07%) |
May 08, 2020 | 787.23 | 845.94 | 780.58 | 832.08 | 0 | +52.19(+6.69%) |
May 07, 2020 | 777.60 | 798.13 | 763.23 | 779.89 | 0 | +9.36(+1.21%) |
May 06, 2020 | 812.51 | 826.53 | 760.68 | 770.53 | 0 | -30.00(-3.75%) |
May 05, 2020 | 793.99 | 832.51 | 782.80 | 800.52 | 0 | +15.17(+1.93%) |
May 04, 2020 | 809.41 | 815.29 | 768.13 | 785.35 | 0 | -35.99(-4.38%) |
May 01, 2020 | 836.16 | 843.74 | 795.01 | 821.34 | 0 | -36.47(-4.25%) |
Apr 30, 2020 | 899.21 | 915.48 | 848.76 | 857.80 | 0 | -60.52(-6.59%) |
Apr 29, 2020 | 897.51 | 941.48 | 879.99 | 918.32 | 0 | +45.11(+5.17%) |
Apr 28, 2020 | 900.55 | 909.98 | 851.94 | 873.22 | 0 | -8.73(-0.99%) |
Apr 27, 2020 | 844.83 | 897.76 | 841.53 | 881.94 | 0 | +41.56(+4.95%) |
Apr 24, 2020 | 860.68 | 868.18 | 825.21 | 840.38 | 0 | -13.91(-1.63%) |
Apr 23, 2020 | 830.09 | 870.06 | 824.34 | 854.29 | 0 | +29.24(+3.54%) |
Apr 22, 2020 | 829.41 | 845.91 | 814.37 | 825.05 | 0 | +8.09(+0.99%) |
Apr 21, 2020 | 830.01 | 855.28 | 809.30 | 816.96 | 0 | -40.57(-4.73%) |
Apr 20, 2020 | 867.49 | 879.88 | 844.70 | 857.53 | 0 | -22.66(-2.57%) |
Apr 17, 2020 | 878.41 | 904.42 | 866.40 | 880.19 | 0 | +30.96(+3.65%) |
Apr 16, 2020 | 851.13 | 867.90 | 815.00 | 849.23 | 0 | +2.03(+0.24%) |
Apr 15, 2020 | 866.62 | 881.19 | 833.16 | 847.20 | 0 | -54.33(-6.03%) |
Apr 14, 2020 | 897.57 | 919.59 | 878.31 | 901.53 | 0 | +18.96(+2.15%) |
Apr 13, 2020 | 917.58 | 921.22 | 857.36 | 882.57 | 0 | -44.23(-4.77%) |
Apr 09, 2020 | 887.27 | 939.51 | 873.03 | 926.80 | 0 | +61.68(+7.13%) |
Apr 08, 2020 | 827.73 | 890.28 | 824.63 | 865.12 | 0 | +46.53(+5.68%) |
Apr 07, 2020 | 861.54 | 883.97 | 796.98 | 818.59 | 0 | -20.91(-2.49%) |
Apr 06, 2020 | 773.31 | 851.85 | 761.32 | 839.50 | 0 | +90.98(+12.15%) |
Apr 03, 2020 | 741.52 | 769.35 | 714.56 | 748.52 | 0 | +3.00(+0.40%) |
Apr 02, 2020 | 711.63 | 772.71 | 688.34 | 745.51 | 0 | +21.69(+3.00%) |
Apr 01, 2020 | 811.87 | 813.34 | 707.31 | 723.82 | 0 | -118.70(-14.09%) |
Mar 31, 2020 | 855.70 | 896.93 | 814.22 | 842.52 | 0 | -22.92(-2.65%) |
Mar 30, 2020 | 814.13 | 869.16 | 795.20 | 865.44 | 0 | +59.27(+7.35%) |
Mar 27, 2020 | 810.66 | 843.26 | 775.27 | 806.17 | 0 | -32.66(-3.89%) |
Mar 26, 2020 | 831.66 | 885.36 | 785.90 | 838.83 | 0 | +11.48(+1.39%) |
Mar 25, 2020 | 831.06 | 886.80 | 787.59 | 827.35 | 0 | +0.95(+0.11%) |
Mar 24, 2020 | 769.28 | 848.20 | 745.63 | 826.40 | 0 | +98.72(+13.57%) |
Mar 23, 2020 | 741.43 | 768.60 | 680.70 | 727.68 | 0 | -4.86(-0.66%) |
Mar 20, 2020 | 774.62 | 833.31 | 722.41 | 732.54 | 0 | -28.29(-3.72%) |
Mar 19, 2020 | 648.79 | 782.15 | 633.71 | 760.83 | 0 | +102.16(+15.51%) |
Mar 18, 2020 | 623.91 | 682.87 | 584.71 | 658.67 | 0 | -2.54(-0.38%) |
Mar 17, 2020 | 637.73 | 708.72 | 601.46 | 661.21 | 0 | +39.17(+6.30%) |
Mar 16, 2020 | 704.43 | 716.55 | 607.36 | 622.03 | 0 | -149.28(-19.35%) |
Mar 13, 2020 | 784.21 | 803.02 | 728.76 | 771.32 | 0 | +18.25(+2.42%) |
Mar 12, 2020 | 798.83 | 819.11 | 739.41 | 753.06 | 0 | -106.36(-12.38%) |
Mar 11, 2020 | 902.00 | 928.04 | 843.75 | 859.42 | 0 | -61.90(-6.72%) |
Mar 10, 2020 | 929.82 | 945.51 | 889.28 | 921.32 | 0 | +10.27(+1.13%) |
Mar 09, 2020 | 963.30 | 984.28 | 881.90 | 911.05 | 0 | -117.22(-11.40%) |
Mar 06, 2020 | 1019 | 1051 | 993.09 | 1028 | 0 | -16.90(-1.62%) |
Mar 05, 2020 | 1067 | 1092 | 1017 | 1045 | 0 | -42.46(-3.90%) |
Mar 04, 2020 | 1068 | 1115 | 1044 | 1088 | 0 | +39.62(+3.78%) |
Mar 03, 2020 | 1079 | 1113 | 1038 | 1048 | 0 | -36.24(-3.34%) |
Mar 02, 2020 | 1113 | 1128 | 1059 | 1084 | 0 | -26.23(-2.36%) |
Feb 28, 2020 | 1104 | 1141 | 1081 | 1110 | 0 | -22.07(-1.95%) |
Feb 27, 2020 | 1128 | 1178 | 1104 | 1133 | 0 | -16.29(-1.42%) |
Feb 26, 2020 | 1172 | 1186 | 1134 | 1149 | 0 | -20.73(-1.77%) |
Feb 25, 2020 | 1220 | 1226 | 1163 | 1170 | 0 | -48.83(-4.01%) |
Feb 24, 2020 | 1242 | 1261 | 1215 | 1218 | 0 | -64.76(-5.05%) |
Feb 21, 2020 | 1300 | 1307 | 1275 | 1283 | 0 | -15.81(-1.22%) |
Feb 20, 2020 | 1302 | 1319 | 1276 | 1299 | 0 | -9.96(-0.76%) |
Feb 19, 2020 | 1247 | 1327 | 1237 | 1309 | 0 | +63.46(+5.10%) |
Feb 18, 2020 | 1240 | 1265 | 1231 | 1245 | 0 | +3.69(+0.30%) |
Feb 14, 2020 | 1260 | 1265 | 1234 | 1242 | 0 | -18.12(-1.44%) |
Feb 13, 2020 | 1247 | 1276 | 1243 | 1260 | 0 | +3.20(+0.25%) |
Feb 12, 2020 | 1250 | 1266 | 1234 | 1257 | 0 | +11.85(+0.95%) |
Feb 11, 2020 | 1247 | 1263 | 1235 | 1245 | 0 | +0.64(+0.05%) |
Feb 10, 2020 | 1240 | 1251 | 1230 | 1244 | 0 | +1.64(+0.13%) |
Feb 07, 2020 | 1245 | 1258 | 1221 | 1243 | 0 | -3.51(-0.28%) |
Feb 06, 2020 | 1224 | 1266 | 1211 | 1246 | 0 | +44.66(+3.72%) |
Feb 05, 2020 | 1183 | 1213 | 1180 | 1201 | 0 | +26.25(+2.23%) |
Feb 04, 2020 | 1170 | 1191 | 1162 | 1175 | 0 | +19.66(+1.70%) |
Feb 03, 2020 | 1156 | 1170 | 1143 | 1156 | 0 | +2.70(+0.23%) |
Jan 31, 2020 | 1175 | 1187 | 1148 | 1153 | 0 | -27.55(-2.33%) |
Jan 30, 2020 | 1171 | 1190 | 1160 | 1180 | 0 | +1.37(+0.12%) |
Jan 29, 2020 | 1181 | 1203 | 1171 | 1179 | 0 | -1.64(-0.14%) |
Jan 28, 2020 | 1174 | 1193 | 1169 | 1181 | 0 | +13.56(+1.16%) |
Jan 27, 2020 | 1158 | 1177 | 1154 | 1167 | 0 | -3.60(-0.31%) |
Jan 24, 2020 | 1196 | 1202 | 1167 | 1171 | 0 | -23.77(-1.99%) |
Jan 23, 2020 | 1210 | 1216 | 1178 | 1194 | 0 | -19.44(-1.60%) |
Jan 22, 2020 | 1215 | 1224 | 1199 | 1214 | 0 | +0.92(+0.08%) |
Jan 21, 2020 | 1219 | 1227 | 1203 | 1213 | 0 | -11.73(-0.96%) |
Jan 20, 2020 | 1243 | 1244 | 1217 | 1225 | 0 | +0.38(+0.03%) |
Jan 17, 2020 | 1243 | 1245 | 1217 | 1224 | 0 | -12.64(-1.02%) |
Jan 16, 2020 | 1229 | 1248 | 1221 | 1237 | 0 | +13.43(+1.10%) |
Jan 15, 2020 | 1222 | 1237 | 1215 | 1224 | 0 | +2.81(+0.23%) |
Jan 14, 2020 | 1216 | 1237 | 1203 | 1221 | 0 | +2.29(+0.19%) |
Jan 13, 2020 | 1208 | 1225 | 1196 | 1218 | 0 | +8.77(+0.73%) |
Jan 10, 2020 | 1212 | 1222 | 1195 | 1210 | 0 | -1.29(-0.11%) |
Jan 09, 2020 | 1202 | 1225 | 1188 | 1211 | 0 | +9.05(+0.75%) |
Jan 08, 2020 | 1182 | 1213 | 1179 | 1202 | 0 | +20.90(+1.77%) |
Jan 07, 2020 | 1190 | 1192 | 1168 | 1181 | 0 | -6.20(-0.52%) |
Jan 06, 2020 | 1174 | 1198 | 1166 | 1187 | 0 | +6.76(+0.57%) |
Jan 03, 2020 | 1163 | 1186 | 1153 | 1180 | 0 | +4.79(+0.41%) |
Jan 02, 2020 | 1187 | 1204 | 1154 | 1176 | 0 | -8.45(-0.71%) |
Dec 31, 2019 | 1169 | 1194 | 1160 | 1184 | 0 | +11.95(+1.02%) |
Dec 30, 2019 | 1168 | 1179 | 1152 | 1172 | 0 | +7.15(+0.61%) |
Dec 27, 2019 | 1162 | 1174 | 1154 | 1165 | 0 | +2.75(+0.24%) |
Dec 26, 2019 | 1172 | 1178 | 1159 | 1162 | 0 | -8.75(-0.75%) |
Dec 24, 2019 | 1175 | 1182 | 1166 | 1171 | 0 | -2.75(-0.23%) |
Dec 23, 2019 | 1185 | 1193 | 1161 | 1174 | 0 | -8.86(-0.75%) |
Dec 20, 2019 | 1185 | 1200 | 1175 | 1183 | 0 | -0.64(-0.05%) |
Dec 19, 2019 | 1179 | 1194 | 1171 | 1183 | 0 | +6.76(+0.57%) |
Dec 18, 2019 | 1162 | 1189 | 1156 | 1176 | 0 | +18.89(+1.63%) |
Dec 17, 2019 | 1158 | 1168 | 1133 | 1158 | 0 | +3.41(+0.30%) |
Dec 16, 2019 | 1151 | 1173 | 1142 | 1154 | 0 | +3.64(+0.32%) |
Dec 13, 2019 | 1164 | 1169 | 1133 | 1151 | 0 | -11.24(-0.97%) |
Dec 12, 2019 | 1162 | 1184 | 1154 | 1162 | 0 | -0.32(-0.03%) |
Dec 11, 2019 | 1164 | 1170 | 1151 | 1162 | 0 | -0.10(-0.01%) |
Dec 10, 2019 | 1158 | 1170 | 1145 | 1162 | 0 | +3.86(+0.33%) |
Dec 09, 2019 | 1172 | 1182 | 1151 | 1158 | 0 | -15.28(-1.30%) |
Dec 06, 2019 | 1165 | 1190 | 1160 | 1174 | 0 | +15.52(+1.34%) |
Dec 05, 2019 | 1174 | 1178 | 1152 | 1158 | 0 | -15.76(-1.34%) |
Dec 04, 2019 | 1163 | 1179 | 1157 | 1174 | 0 | +13.62(+1.17%) |
Dec 03, 2019 | 1141 | 1166 | 1132 | 1160 | 0 | +8.98(+0.78%) |
Dec 02, 2019 | 1172 | 1173 | 1141 | 1151 | 0 | -21.64(-1.84%) |
Nov 29, 2019 | 1173 | 1183 | 1165 | 1173 | 0 | -4.15(-0.35%) |
Nov 28, 2019 | 1174 | 1190 | 1169 | 1177 | 0 | +0.17(+0.01%) |
Nov 27, 2019 | 1174 | 1190 | 1169 | 1177 | 0 | +7.68(+0.66%) |
Nov 26, 2019 | 1184 | 1191 | 1166 | 1169 | 0 | -16.81(-1.42%) |
Nov 25, 2019 | 1178 | 1196 | 1167 | 1186 | 0 | +14.67(+1.25%) |
Nov 22, 2019 | 1167 | 1181 | 1157 | 1171 | 0 | +7.65(+0.66%) |
Nov 21, 2019 | 1143 | 1169 | 1135 | 1164 | 0 | +24.83(+2.18%) |
Nov 20, 2019 | 1139 | 1155 | 1131 | 1139 | 0 | -5.57(-0.49%) |
Nov 19, 2019 | 1141 | 1161 | 1136 | 1144 | 0 | +7.92(+0.70%) |
Nov 18, 2019 | 1143 | 1152 | 1124 | 1137 | 0 | -6.31(-0.55%) |
Nov 15, 2019 | 1140 | 1153 | 1121 | 1143 | 0 | +9.75(+0.86%) |
Nov 14, 2019 | 1124 | 1145 | 1115 | 1133 | 0 | +11.16(+0.99%) |
Nov 13, 2019 | 1145 | 1160 | 1115 | 1122 | 0 | -29.07(-2.53%) |
Nov 12, 2019 | 1151 | 1166 | 1135 | 1151 | 0 | +2.23(+0.19%) |
Nov 11, 2019 | 1156 | 1166 | 1140 | 1149 | 0 | -16.93(-1.45%) |
Nov 08, 2019 | 1160 | 1179 | 1152 | 1166 | 0 | +7.68(+0.66%) |
Nov 07, 2019 | 1172 | 1184 | 1144 | 1158 | 0 | +1.93(+0.17%) |
Nov 06, 2019 | 1156 | 1171 | 1146 | 1156 | 0 | -2.89(-0.25%) |
Nov 05, 2019 | 1163 | 1206 | 1144 | 1159 | 0 | -23.24(-1.97%) |
Nov 04, 2019 | 1186 | 1194 | 1160 | 1182 | 0 | +0.58(+0.05%) |
Nov 01, 2019 | 1171 | 1202 | 1165 | 1182 | 0 | +17.64(+1.52%) |
Oct 31, 2019 | 1184 | 1196 | 1136 | 1164 | 0 | -8.55(-0.73%) |
Oct 30, 2019 | 1165 | 1178 | 1151 | 1173 | 0 | +2.90(+0.25%) |
Oct 29, 2019 | 1159 | 1186 | 1157 | 1170 | 0 | +7.00(+0.60%) |
Oct 28, 2019 | 1164 | 1187 | 1149 | 1163 | 0 | -1.75(-0.15%) |
Oct 25, 2019 | 1186 | 1196 | 1149 | 1164 | 0 | -28.34(-2.38%) |
Oct 24, 2019 | 1203 | 1207 | 1181 | 1193 | 0 | -5.73(-0.48%) |
Oct 23, 2019 | 1193 | 1205 | 1185 | 1198 | 0 | +8.04(+0.68%) |
Oct 22, 2019 | 1206 | 1211 | 1185 | 1190 | 0 | -19.64(-1.62%) |
Oct 21, 2019 | 1225 | 1234 | 1201 | 1210 | 0 | -5.92(-0.49%) |
Oct 18, 2019 | 1196 | 1222 | 1188 | 1216 | 0 | +14.67(+1.22%) |
Oct 17, 2019 | 1197 | 1213 | 1189 | 1201 | 0 | +11.07(+0.93%) |
Oct 16, 2019 | 1187 | 1199 | 1174 | 1190 | 0 | +1.07(+0.09%) |
Oct 15, 2019 | 1167 | 1200 | 1164 | 1189 | 0 | +27.83(+2.40%) |
Oct 14, 2019 | 1159 | 1168 | 1147 | 1161 | 0 | -0.68(-0.06%) |
Oct 11, 2019 | 1144 | 1181 | 1134 | 1162 | 0 | +27.39(+2.41%) |
Oct 10, 2019 | 1138 | 1149 | 1118 | 1135 | 0 | -1.89(-0.17%) |
Oct 09, 2019 | 1127 | 1146 | 1119 | 1137 | 0 | +15.20(+1.36%) |
Oct 08, 2019 | 1128 | 1140 | 1111 | 1121 | 0 | -16.69(-1.47%) |
Oct 07, 2019 | 1135 | 1153 | 1122 | 1138 | 0 | +1.63(+0.14%) |
Oct 04, 2019 | 1148 | 1171 | 1118 | 1136 | 0 | -7.35(-0.64%) |
Oct 03, 2019 | 1158 | 1172 | 1129 | 1144 | 0 | -13.69(-1.18%) |
Oct 02, 2019 | 1142 | 1169 | 1132 | 1157 | 0 | +10.71(+0.93%) |
Oct 01, 2019 | 1191 | 1210 | 1127 | 1147 | 0 | -34.71(-2.94%) |
Sep 30, 2019 | 1165 | 1196 | 1159 | 1181 | 0 | +16.98(+1.46%) |
Sep 27, 2019 | 1182 | 1192 | 1157 | 1164 | 0 | -14.52(-1.23%) |
Sep 26, 2019 | 1199 | 1202 | 1161 | 1179 | 0 | -20.91(-1.74%) |
Sep 25, 2019 | 1176 | 1206 | 1166 | 1200 | 0 | +27.03(+2.30%) |
Sep 24, 2019 | 1219 | 1223 | 1168 | 1173 | 0 | -41.14(-3.39%) |
Sep 23, 2019 | 1223 | 1228 | 1201 | 1214 | 0 | -12.91(-1.05%) |
Sep 20, 2019 | 1224 | 1244 | 1205 | 1227 | 0 | -2.04(-0.17%) |
Sep 19, 2019 | 1224 | 1250 | 1219 | 1229 | 0 | +6.31(+0.52%) |
Sep 18, 2019 | 1219 | 1232 | 1206 | 1223 | 0 | +5.39(+0.44%) |
Sep 17, 2019 | 1229 | 1236 | 1209 | 1217 | 0 | -12.38(-1.01%) |
Sep 16, 2019 | 1217 | 1238 | 1209 | 1230 | 0 | +4.76(+0.39%) |
Sep 13, 2019 | 1236 | 1259 | 1210 | 1225 | 0 | -7.40(-0.60%) |
Sep 12, 2019 | 1255 | 1261 | 1222 | 1232 | 0 | -17.26(-1.38%) |
Sep 11, 2019 | 1222 | 1256 | 1207 | 1250 | 0 | +33.30(+2.74%) |
Sep 10, 2019 | 1201 | 1230 | 1189 | 1216 | 0 | +11.71(+0.97%) |
Sep 09, 2019 | 1212 | 1234 | 1183 | 1204 | 0 | -3.53(-0.29%) |
Sep 06, 2019 | 1212 | 1225 | 1198 | 1208 | 0 | +1.15(+0.10%) |
Sep 05, 2019 | 1205 | 1226 | 1188 | 1207 | 0 | +13.35(+1.12%) |
Sep 04, 2019 | 1198 | 1212 | 1184 | 1194 | 0 | +0.33(+0.03%) |