Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 130.00 | 131.20 | 127.06 | 128.00 | 968 | -3.60(-2.73%) |
Aug 30, 2016 | 130.80 | 133.59 | 128.41 | 131.60 | 1,077 | +1.60(+1.23%) |
Aug 29, 2016 | 132.00 | 138.80 | 128.00 | 130.00 | 2,965 | -4.40(-3.27%) |
Aug 26, 2016 | 118.00 | 136.00 | 118.00 | 134.40 | 3,558 | +16.80(+14.29%) |
Aug 25, 2016 | 118.80 | 119.60 | 114.84 | 117.60 | 611 | -0.40(-0.34%) |
Aug 24, 2016 | 120.00 | 120.80 | 116.00 | 118.00 | 1,868 | -2.00(-1.66%) |
Aug 23, 2016 | 120.40 | 122.00 | 120.00 | 120.00 | 1,847 | -1.20(-0.99%) |
Aug 22, 2016 | 120.00 | 121.85 | 120.00 | 121.20 | 1,282 | +0.20(+0.17%) |
Aug 19, 2016 | 120.40 | 123.60 | 120.00 | 121.00 | 720 | -1.07(-0.87%) |
Aug 18, 2016 | 119.60 | 123.20 | 117.24 | 122.07 | 1,374 | +2.87(+2.41%) |
Aug 17, 2016 | 118.40 | 121.60 | 114.50 | 119.20 | 1,151 | +1.60(+1.36%) |
Aug 16, 2016 | 117.20 | 117.60 | 114.40 | 117.60 | 1,354 | +2.80(+2.44%) |
Aug 15, 2016 | 108.80 | 116.00 | 108.80 | 114.80 | 1,228 | +3.60(+3.24%) |
Aug 12, 2016 | 120.00 | 120.00 | 108.00 | 111.20 | 7,861 | -11.60(-9.45%) |
Aug 11, 2016 | 124.00 | 126.80 | 122.00 | 122.80 | 1,678 | -1.60(-1.29%) |
Aug 10, 2016 | 126.40 | 126.40 | 124.00 | 124.40 | 1,112 | -0.80(-0.64%) |
Aug 09, 2016 | 128.00 | 130.40 | 124.00 | 125.20 | 1,473 | -1.60(-1.26%) |
Aug 08, 2016 | 128.80 | 130.80 | 126.60 | 126.80 | 1,344 | -1.60(-1.25%) |
Aug 05, 2016 | 130.40 | 131.57 | 127.60 | 128.40 | 1,628 | -1.60(-1.23%) |
Aug 04, 2016 | 130.00 | 133.54 | 130.00 | 130.00 | 532 | -1.60(-1.21%) |
Aug 03, 2016 | 132.40 | 134.40 | 128.80 | 131.60 | 889 | +0.40(+0.30%) |
Aug 02, 2016 | 135.20 | 135.60 | 130.40 | 131.20 | 1,071 | -2.00(-1.50%) |
Aug 01, 2016 | 138.80 | 138.80 | 133.20 | 133.20 | 2,147 | -4.00(-2.92%) |
Jul 29, 2016 | 136.80 | 138.80 | 134.84 | 137.20 | 1,186 | +2.00(+1.48%) |
Jul 28, 2016 | 138.80 | 140.80 | 134.20 | 135.20 | 1,824 | -3.80(-2.73%) |
Jul 27, 2016 | 138.80 | 144.48 | 136.72 | 139.00 | 3,310 | +1.00(+0.72%) |
Jul 26, 2016 | 133.20 | 139.60 | 132.40 | 138.00 | 2,858 | +3.60(+2.68%) |
Jul 25, 2016 | 128.80 | 134.80 | 124.84 | 134.40 | 3,570 | +5.60(+4.35%) |
Jul 22, 2016 | 127.20 | 128.80 | 124.00 | 128.80 | 416 | +0.40(+0.31%) |
Jul 21, 2016 | 127.20 | 128.40 | 125.20 | 128.40 | 822 | +0.80(+0.63%) |
Jul 20, 2016 | 128.40 | 128.40 | 122.40 | 127.60 | 519 | +0.40(+0.31%) |
Jul 19, 2016 | 127.20 | 128.00 | 125.40 | 127.20 | 342 | -1.20(-0.93%) |
Jul 18, 2016 | 127.60 | 128.40 | 125.60 | 128.40 | 781 | +1.00(+0.78%) |
Jul 15, 2016 | 128.40 | 129.20 | 126.00 | 127.40 | 1,548 | -0.80(-0.62%) |
Jul 14, 2016 | 129.20 | 129.20 | 127.20 | 128.20 | 1,364 | -0.60(-0.47%) |
Jul 13, 2016 | 130.00 | 131.80 | 126.00 | 128.80 | 1,169 | +1.00(+0.78%) |
Jul 12, 2016 | 126.80 | 131.60 | 125.60 | 127.80 | 511 | +0.60(+0.47%) |
Jul 11, 2016 | 128.00 | 131.60 | 126.00 | 127.20 | 432 | -1.60(-1.24%) |
Jul 08, 2016 | 130.00 | 130.00 | 130.00 | 128.80 | 483 | -1.20(-0.92%) |
Jul 07, 2016 | 128.80 | 131.60 | 126.16 | 130.00 | 1,253 | +7.60(+6.21%) |
Jul 05, 2016 | 126.00 | 126.00 | 122.40 | 122.40 | 524 | -5.20(-4.08%) |
Jul 01, 2016 | 128.00 | 127.60 | 127.60 | 127.60 | 1,045 | -1.60(-1.24%) |
Jun 30, 2016 | 126.80 | 131.80 | 126.80 | 129.20 | 1,391 | +1.60(+1.25%) |
Jun 29, 2016 | 126.40 | 129.60 | 122.80 | 127.60 | 800 | +4.80(+3.91%) |
Jun 28, 2016 | 121.20 | 128.00 | 120.00 | 122.80 | 1,121 | +4.80(+4.07%) |
Jun 27, 2016 | 127.60 | 130.40 | 116.80 | 118.00 | 2,321 | -14.00(-10.61%) |
Jun 24, 2016 | 121.20 | 132.00 | 120.80 | 132.00 | 1,131 | +4.00(+3.12%) |
Jun 23, 2016 | 129.60 | 132.30 | 128.00 | 128.00 | 1,056 | -1.60(-1.23%) |
Jun 22, 2016 | 130.00 | 132.40 | 129.60 | 129.60 | 1,152 | -2.00(-1.52%) |
Jun 21, 2016 | 132.00 | 132.56 | 128.00 | 131.60 | 927 | -1.20(-0.90%) |
Jun 20, 2016 | 134.40 | 135.60 | 124.80 | 132.80 | 2,335 | +1.20(+0.91%) |
Jun 17, 2016 | 127.60 | 133.20 | 127.20 | 131.60 | 1,213 | +4.00(+3.14%) |
Jun 16, 2016 | 125.20 | 128.00 | 125.20 | 127.60 | 981 | +0.40(+0.31%) |
Jun 15, 2016 | 131.20 | 131.20 | 126.00 | 127.20 | 235 | -2.00(-1.55%) |
Jun 14, 2016 | 130.00 | 130.00 | 127.20 | 129.20 | 591 | +1.20(+0.94%) |
Jun 13, 2016 | 128.00 | 131.04 | 124.80 | 128.00 | 1,102 | +0.00(+0.00%) |
Jun 10, 2016 | 135.20 | 136.00 | 127.20 | 128.00 | 1,147 | -8.40(-6.16%) |
Jun 09, 2016 | 132.80 | 139.08 | 126.80 | 136.40 | 1,948 | +4.00(+3.02%) |
Jun 08, 2016 | 123.20 | 132.40 | 121.60 | 132.40 | 3,885 | +8.80(+7.12%) |
Jun 07, 2016 | 116.40 | 126.00 | 116.40 | 123.60 | 4,566 | +7.20(+6.19%) |
Jun 06, 2016 | 116.00 | 118.00 | 112.40 | 116.40 | 2,384 | +1.00(+0.87%) |
Jun 03, 2016 | 119.20 | 120.40 | 115.40 | 115.40 | 1,304 | -2.60(-2.20%) |
Jun 02, 2016 | 122.40 | 124.80 | 118.00 | 118.00 | 689 | -4.40(-3.59%) |
Jun 01, 2016 | 118.00 | 122.80 | 115.60 | 122.40 | 1,266 | +5.20(+4.44%) |
May 31, 2016 | 112.40 | 118.40 | 112.03 | 117.20 | 1,373 | +2.00(+1.74%) |
May 27, 2016 | 112.00 | 115.20 | 115.20 | 115.20 | 1,105 | +2.00(+1.77%) |
May 26, 2016 | 118.00 | 121.20 | 113.20 | 113.20 | 1,275 | -4.80(-4.07%) |
May 25, 2016 | 119.60 | 122.00 | 117.20 | 118.00 | 903 | +0.40(+0.34%) |
May 24, 2016 | 114.40 | 118.00 | 112.80 | 117.60 | 1,070 | +2.80(+2.44%) |
May 23, 2016 | 112.00 | 114.80 | 111.20 | 114.80 | 743 | +3.60(+3.24%) |
May 20, 2016 | 109.60 | 115.60 | 108.40 | 111.20 | 1,049 | +1.20(+1.09%) |
May 19, 2016 | 110.00 | 110.00 | 107.60 | 110.00 | 424 | -0.40(-0.36%) |
May 18, 2016 | 108.80 | 111.20 | 107.20 | 110.40 | 1,022 | +1.60(+1.47%) |
May 17, 2016 | 104.80 | 110.40 | 102.80 | 108.80 | 3,339 | +2.40(+2.26%) |
May 16, 2016 | 108.00 | 113.20 | 106.40 | 106.40 | 2,217 | -4.40(-3.97%) |
May 13, 2016 | 112.00 | 114.40 | 94.00 | 110.80 | 14,854 | -16.40(-12.89%) |
May 12, 2016 | 126.00 | 133.20 | 125.60 | 127.20 | 3,668 | +1.22(+0.97%) |
May 11, 2016 | 124.40 | 128.00 | 124.40 | 125.98 | 1,241 | +1.58(+1.27%) |
May 10, 2016 | 119.20 | 124.44 | 117.20 | 124.40 | 1,402 | +4.80(+4.01%) |
May 09, 2016 | 120.00 | 121.20 | 118.00 | 119.60 | 1,167 | +1.20(+1.01%) |
May 06, 2016 | 115.60 | 119.60 | 112.80 | 118.40 | 2,295 | +1.60(+1.37%) |
May 05, 2016 | 121.60 | 123.60 | 116.80 | 116.80 | 1,563 | -5.60(-4.58%) |
May 04, 2016 | 117.20 | 122.40 | 115.60 | 122.40 | 4,067 | +5.60(+4.79%) |
May 03, 2016 | 118.40 | 120.00 | 116.40 | 116.80 | 833 | -2.00(-1.68%) |
May 02, 2016 | 121.20 | 121.20 | 118.00 | 118.80 | 781 | -1.60(-1.33%) |
Apr 29, 2016 | 119.60 | 122.00 | 117.60 | 120.40 | 1,371 | +1.20(+1.01%) |
Apr 28, 2016 | 122.00 | 124.40 | 117.20 | 119.20 | 1,307 | -4.60(-3.72%) |
Apr 27, 2016 | 121.20 | 124.40 | 120.40 | 123.80 | 1,687 | +2.60(+2.15%) |
Apr 26, 2016 | 121.60 | 124.40 | 121.20 | 121.20 | 1,886 | -1.40(-1.14%) |
Apr 25, 2016 | 125.60 | 128.00 | 122.00 | 122.60 | 930 | -3.00(-2.39%) |
Apr 22, 2016 | 127.60 | 130.00 | 125.60 | 125.60 | 898 | -0.80(-0.63%) |
Apr 21, 2016 | 126.40 | 126.80 | 122.80 | 126.40 | 993 | +1.20(+0.96%) |
Apr 20, 2016 | 126.40 | 127.01 | 123.60 | 125.20 | 1,097 | +2.00(+1.62%) |
Apr 19, 2016 | 128.00 | 128.00 | 122.00 | 123.20 | 1,285 | -3.20(-2.53%) |
Apr 18, 2016 | 120.00 | 128.00 | 120.00 | 126.40 | 2,723 | +3.20(+2.60%) |
Apr 15, 2016 | 126.00 | 129.60 | 123.20 | 123.20 | 2,465 | -4.40(-3.45%) |
Apr 14, 2016 | 123.60 | 128.00 | 120.81 | 127.60 | 1,793 | +4.00(+3.24%) |
Apr 13, 2016 | 120.80 | 126.00 | 119.60 | 123.60 | 675 | +2.80(+2.32%) |
Apr 12, 2016 | 121.60 | 122.37 | 118.80 | 120.80 | 1,186 | -2.40(-1.95%) |
Apr 11, 2016 | 116.80 | 128.40 | 116.80 | 123.20 | 3,239 | +5.20(+4.41%) |
Apr 08, 2016 | 118.40 | 124.40 | 116.80 | 118.00 | 2,901 | -0.40(-0.34%) |
Apr 07, 2016 | 120.00 | 122.00 | 118.00 | 118.40 | 2,348 | -2.00(-1.66%) |
Apr 06, 2016 | 124.00 | 124.40 | 120.40 | 120.40 | 2,933 | -3.60(-2.90%) |
Apr 05, 2016 | 130.00 | 130.00 | 124.00 | 124.00 | 2,589 | -6.00(-4.62%) |
Apr 04, 2016 | 133.20 | 135.95 | 125.20 | 130.00 | 2,964 | -5.60(-4.13%) |
Apr 01, 2016 | 135.60 | 140.00 | 134.40 | 135.60 | 2,949 | -2.00(-1.45%) |
Mar 31, 2016 | 144.80 | 146.00 | 137.20 | 137.60 | 1,368 | -6.40(-4.44%) |
Mar 30, 2016 | 144.00 | 144.80 | 136.00 | 144.00 | 948 | +0.00(+0.00%) |
Mar 29, 2016 | 136.40 | 146.40 | 134.00 | 144.00 | 2,584 | +6.60(+4.80%) |
Mar 28, 2016 | 140.00 | 141.60 | 136.00 | 137.40 | 1,973 | -3.40(-2.41%) |
Mar 24, 2016 | 147.20 | 140.80 | 140.80 | 140.80 | 1,592 | -5.80(-3.96%) |
Mar 23, 2016 | 148.00 | 149.52 | 140.80 | 146.60 | 3,250 | -2.60(-1.74%) |
Mar 22, 2016 | 145.60 | 149.60 | 140.40 | 149.20 | 4,432 | +6.40(+4.48%) |
Mar 21, 2016 | 134.80 | 145.20 | 132.40 | 142.80 | 5,917 | +7.60(+5.62%) |
Mar 18, 2016 | 124.40 | 139.36 | 122.00 | 135.20 | 6,926 | +11.20(+9.03%) |
Mar 17, 2016 | 122.00 | 124.00 | 118.44 | 124.00 | 2,602 | +1.20(+0.98%) |
Mar 16, 2016 | 118.40 | 122.80 | 114.80 | 122.80 | 2,465 | +4.00(+3.37%) |
Mar 15, 2016 | 119.60 | 122.88 | 118.40 | 118.80 | 2,103 | -3.20(-2.62%) |
Mar 14, 2016 | 121.20 | 123.20 | 119.20 | 122.00 | 1,517 | -0.40(-0.33%) |
Mar 11, 2016 | 120.00 | 123.40 | 118.00 | 122.40 | 3,024 | +2.40(+2.00%) |
Mar 10, 2016 | 123.60 | 123.60 | 118.00 | 120.00 | 1,075 | -2.80(-2.28%) |
Mar 09, 2016 | 120.00 | 122.80 | 118.40 | 122.80 | 1,453 | +4.40(+3.72%) |
Mar 08, 2016 | 121.20 | 124.40 | 114.72 | 118.40 | 5,197 | -2.00(-1.66%) |
Mar 07, 2016 | 116.40 | 123.60 | 116.40 | 120.40 | 3,591 | +4.00(+3.44%) |
Mar 04, 2016 | 111.20 | 120.00 | 111.20 | 116.40 | 3,901 | +3.60(+3.19%) |
Mar 03, 2016 | 112.80 | 116.80 | 109.20 | 112.80 | 2,226 | +0.40(+0.36%) |
Mar 02, 2016 | 112.00 | 114.40 | 105.20 | 112.40 | 2,182 | +0.80(+0.72%) |
Mar 01, 2016 | 116.40 | 116.40 | 111.20 | 111.60 | 4,217 | -3.20(-2.79%) |
Feb 29, 2016 | 110.40 | 117.08 | 110.00 | 114.80 | 2,747 | +3.20(+2.87%) |
Feb 26, 2016 | 111.20 | 114.80 | 106.40 | 111.60 | 2,597 | +0.00(+0.00%) |
Feb 25, 2016 | 108.00 | 113.60 | 106.80 | 111.60 | 1,622 | +2.80(+2.57%) |
Feb 24, 2016 | 101.60 | 109.20 | 98.40 | 108.80 | 2,850 | +5.60(+5.43%) |
Feb 23, 2016 | 104.00 | 104.80 | 102.80 | 103.20 | 1,969 | -1.20(-1.15%) |
Feb 22, 2016 | 104.00 | 109.60 | 104.00 | 104.40 | 1,957 | +1.20(+1.16%) |
Feb 19, 2016 | 108.80 | 110.00 | 100.00 | 103.20 | 5,951 | -6.80(-6.18%) |
Feb 18, 2016 | 113.20 | 114.92 | 108.00 | 110.00 | 3,032 | -4.40(-3.85%) |
Feb 17, 2016 | 117.60 | 118.80 | 112.00 | 114.40 | 3,625 | -4.00(-3.38%) |
Feb 16, 2016 | 112.00 | 119.20 | 112.00 | 118.40 | 2,572 | +6.00(+5.34%) |
Feb 12, 2016 | 110.80 | 112.40 | 112.40 | 112.40 | 2,115 | +2.40(+2.18%) |
Feb 11, 2016 | 100.80 | 118.00 | 100.80 | 110.00 | 5,470 | -1.60(-1.43%) |
Feb 10, 2016 | 111.20 | 113.20 | 110.40 | 111.60 | 2,798 | +0.40(+0.36%) |
Feb 09, 2016 | 112.00 | 118.80 | 110.40 | 111.20 | 2,514 | -5.20(-4.47%) |
Feb 08, 2016 | 120.00 | 123.00 | 116.00 | 116.40 | 2,483 | -4.40(-3.64%) |
Feb 05, 2016 | 124.80 | 126.00 | 120.40 | 120.80 | 1,223 | -4.40(-3.51%) |
Feb 04, 2016 | 123.60 | 126.00 | 122.40 | 125.20 | 646 | +0.00(+0.00%) |
Feb 03, 2016 | 126.80 | 126.80 | 123.60 | 125.20 | 1,004 | -1.60(-1.26%) |
Feb 02, 2016 | 124.40 | 127.12 | 122.00 | 126.80 | 1,588 | +0.40(+0.32%) |
Feb 01, 2016 | 127.60 | 127.60 | 124.00 | 126.40 | 968 | -1.60(-1.25%) |
Jan 29, 2016 | 122.80 | 128.00 | 122.80 | 128.00 | 1,430 | +5.20(+4.23%) |
Jan 28, 2016 | 120.40 | 125.40 | 115.84 | 122.80 | 973 | +2.40(+1.99%) |
Jan 27, 2016 | 125.20 | 128.00 | 119.60 | 120.40 | 2,154 | -7.60(-5.94%) |
Jan 26, 2016 | 127.60 | 128.40 | 123.20 | 128.00 | 3,442 | +4.00(+3.23%) |
Jan 25, 2016 | 120.40 | 126.00 | 120.00 | 124.00 | 1,065 | +1.60(+1.31%) |
Jan 22, 2016 | 121.60 | 124.00 | 115.60 | 122.40 | 1,665 | +2.40(+2.00%) |
Jan 21, 2016 | 124.00 | 124.80 | 118.00 | 120.00 | 2,446 | -2.80(-2.28%) |
Jan 20, 2016 | 117.20 | 123.20 | 111.20 | 122.80 | 3,742 | +4.40(+3.72%) |
Jan 19, 2016 | 120.00 | 122.40 | 116.00 | 118.40 | 2,916 | +2.40(+2.07%) |
Jan 15, 2016 | 118.00 | 116.00 | 116.00 | 116.00 | 4,377 | -2.00(-1.69%) |
Jan 14, 2016 | 109.20 | 121.60 | 105.60 | 118.00 | 5,312 | +11.60(+10.90%) |
Jan 13, 2016 | 111.60 | 114.40 | 105.60 | 106.40 | 3,745 | -5.60(-5.00%) |
Jan 12, 2016 | 120.00 | 123.32 | 111.20 | 112.00 | 4,159 | -4.40(-3.78%) |
Jan 11, 2016 | 120.00 | 120.00 | 109.20 | 116.40 | 4,637 | -2.80(-2.35%) |
Jan 08, 2016 | 114.00 | 119.96 | 114.00 | 119.20 | 4,576 | -0.40(-0.33%) |
Jan 07, 2016 | 122.00 | 124.40 | 118.00 | 119.60 | 5,792 | -6.00(-4.78%) |
Jan 06, 2016 | 129.20 | 132.80 | 122.80 | 125.60 | 4,638 | -3.20(-2.48%) |
Jan 05, 2016 | 126.80 | 131.20 | 122.40 | 128.80 | 2,369 | +4.40(+3.54%) |
Jan 04, 2016 | 126.80 | 128.80 | 121.60 | 124.40 | 4,146 | -5.20(-4.01%) |
Dec 31, 2015 | 126.40 | 129.60 | 129.60 | 129.60 | 3,705 | +3.60(+2.86%) |
Dec 30, 2015 | 126.80 | 130.80 | 125.60 | 126.00 | 3,421 | -3.60(-2.78%) |
Dec 29, 2015 | 134.40 | 134.40 | 126.40 | 129.60 | 3,108 | -3.60(-2.70%) |
Dec 28, 2015 | 130.00 | 135.20 | 128.80 | 133.20 | 3,715 | +3.20(+2.46%) |
Dec 24, 2015 | 131.20 | 130.00 | 130.00 | 130.00 | 1,170 | +1.20(+0.93%) |
Dec 23, 2015 | 137.60 | 137.60 | 126.40 | 128.80 | 4,241 | +1.20(+0.94%) |
Dec 22, 2015 | 120.80 | 128.00 | 119.60 | 127.60 | 4,426 | +8.00(+6.69%) |
Dec 21, 2015 | 132.00 | 134.00 | 116.00 | 119.60 | 12,217 | -12.40(-9.39%) |
Dec 18, 2015 | 140.00 | 143.20 | 124.00 | 132.00 | 11,385 | -9.60(-6.78%) |
Dec 17, 2015 | 136.80 | 147.20 | 129.98 | 141.60 | 6,373 | +2.80(+2.02%) |
Dec 16, 2015 | 156.80 | 156.80 | 129.60 | 138.80 | 16,828 | -18.40(-11.70%) |
Dec 15, 2015 | 160.00 | 170.40 | 147.60 | 157.20 | 43,882 | +12.40(+8.56%) |
Dec 14, 2015 | 134.40 | 154.80 | 133.20 | 144.80 | 15,401 | +10.40(+7.74%) |
Dec 11, 2015 | 127.60 | 142.80 | 125.20 | 134.40 | 13,162 | +6.80(+5.33%) |
Dec 10, 2015 | 123.60 | 129.20 | 122.80 | 127.60 | 5,435 | +2.80(+2.24%) |
Dec 09, 2015 | 126.00 | 127.44 | 120.80 | 124.80 | 5,815 | -1.20(-0.95%) |
Dec 08, 2015 | 122.40 | 130.80 | 120.40 | 126.00 | 6,170 | +1.20(+0.96%) |
Dec 07, 2015 | 128.40 | 130.80 | 120.36 | 124.80 | 7,112 | -4.40(-3.41%) |
Dec 04, 2015 | 136.80 | 136.80 | 120.00 | 129.20 | 13,123 | -6.40(-4.72%) |
Dec 03, 2015 | 134.40 | 137.60 | 130.00 | 135.60 | 15,415 | +3.40(+2.57%) |
Dec 02, 2015 | 124.40 | 139.20 | 122.40 | 132.20 | 26,863 | +10.20(+8.36%) |
Dec 01, 2015 | 122.00 | 123.60 | 117.20 | 122.00 | 5,740 | +2.00(+1.67%) |
Nov 30, 2015 | 120.00 | 121.20 | 118.40 | 120.00 | 6,196 | +0.00(+0.00%) |
Nov 27, 2015 | 119.60 | 120.40 | 116.00 | 120.00 | 3,236 | -0.80(-0.66%) |
Nov 25, 2015 | 119.20 | 120.80 | 120.80 | 120.80 | 17,297 | -0.40(-0.33%) |
Nov 24, 2015 | 128.00 | 128.00 | 117.20 | 121.20 | 20,634 | -6.00(-4.72%) |
Nov 23, 2015 | 156.00 | 156.00 | 116.40 | 127.20 | 58,839 | -43.60(-25.53%) |
Nov 20, 2015 | 185.60 | 185.60 | 164.80 | 170.80 | 13,090 | -5.20(-2.95%) |
Nov 19, 2015 | 149.20 | 176.00 | 149.15 | 176.00 | 16,480 | +28.40(+19.24%) |
Nov 18, 2015 | 143.60 | 150.00 | 142.00 | 147.60 | 5,733 | +4.80(+3.36%) |
Nov 17, 2015 | 149.60 | 152.40 | 140.00 | 142.80 | 7,722 | -8.80(-5.80%) |
Nov 16, 2015 | 156.40 | 161.60 | 150.40 | 151.60 | 4,921 | -8.00(-5.01%) |
Nov 13, 2015 | 160.00 | 162.37 | 153.60 | 159.60 | 6,113 | +2.80(+1.79%) |
Nov 12, 2015 | 151.20 | 172.00 | 149.20 | 156.80 | 6,908 | +3.20(+2.08%) |
Nov 11, 2015 | 156.40 | 156.40 | 149.60 | 153.60 | 7,714 | -3.60(-2.29%) |
Nov 10, 2015 | 159.60 | 161.58 | 152.80 | 157.20 | 7,474 | -3.20(-2.00%) |
Nov 09, 2015 | 164.00 | 165.20 | 154.80 | 160.40 | 9,970 | -6.40(-3.84%) |
Nov 06, 2015 | 166.00 | 168.00 | 157.20 | 166.80 | 12,726 | -3.20(-1.88%) |
Nov 05, 2015 | 172.80 | 172.80 | 158.00 | 170.00 | 15,637 | -5.60(-3.19%) |
Nov 04, 2015 | 182.00 | 190.40 | 165.20 | 175.60 | 30,566 | +0.00(+0.00%) |
Nov 03, 2015 | 176.40 | 195.20 | 172.80 | 175.60 | 64,312 | +7.60(+4.52%) |
Nov 02, 2015 | 142.80 | 182.26 | 142.80 | 168.00 | 79,377 | +30.40(+22.09%) |
Oct 30, 2015 | 135.20 | 152.80 | 131.20 | 137.60 | 125,031 | +9.60(+7.50%) |
Oct 29, 2015 | 275.20 | 278.40 | 109.60 | 128.00 | 299,471 | -153.20(-54.48%) |
Oct 28, 2015 | 284.00 | 287.20 | 266.40 | 281.20 | 9,830 | -3.60(-1.26%) |
Oct 27, 2015 | 292.00 | 296.00 | 282.40 | 284.80 | 6,621 | -11.20(-3.78%) |
Oct 26, 2015 | 306.40 | 327.20 | 282.40 | 296.00 | 10,531 | -8.00(-2.63%) |
Oct 23, 2015 | 292.00 | 310.00 | 288.85 | 304.00 | 7,371 | +16.80(+5.85%) |
Oct 22, 2015 | 314.80 | 317.60 | 283.60 | 287.20 | 11,304 | -18.71(-6.12%) |
Oct 21, 2015 | 326.40 | 328.40 | 295.20 | 305.91 | 9,973 | -20.49(-6.28%) |
Oct 20, 2015 | 350.00 | 352.80 | 324.02 | 326.40 | 6,579 | -26.40(-7.48%) |
Oct 19, 2015 | 325.20 | 388.00 | 321.20 | 352.80 | 24,571 | +25.20(+7.69%) |
Oct 16, 2015 | 320.00 | 339.60 | 315.60 | 327.60 | 10,644 | +7.60(+2.38%) |
Oct 15, 2015 | 293.20 | 320.00 | 286.81 | 320.00 | 8,850 | +30.80(+10.65%) |
Oct 14, 2015 | 319.60 | 319.60 | 286.00 | 289.20 | 11,372 | -30.80(-9.63%) |
Oct 13, 2015 | 320.80 | 344.80 | 312.00 | 320.00 | 13,481 | -0.80(-0.25%) |
Oct 12, 2015 | 343.20 | 364.00 | 302.40 | 320.80 | 30,866 | -14.80(-4.41%) |
Oct 09, 2015 | 280.00 | 343.20 | 270.00 | 335.60 | 39,890 | +55.60(+19.86%) |
Oct 08, 2015 | 244.00 | 280.00 | 240.00 | 280.00 | 19,787 | +41.60(+17.45%) |
Oct 07, 2015 | 244.00 | 250.00 | 225.60 | 238.40 | 4,991 | -4.00(-1.65%) |
Oct 06, 2015 | 250.00 | 253.60 | 239.20 | 242.40 | 5,789 | +5.20(+2.19%) |
Oct 05, 2015 | 208.00 | 240.44 | 207.14 | 237.20 | 7,501 | +28.80(+13.82%) |
Oct 02, 2015 | 190.40 | 210.00 | 186.80 | 208.40 | 7,193 | +12.00(+6.11%) |
Oct 01, 2015 | 202.80 | 204.80 | 192.00 | 196.40 | 5,312 | -8.40(-4.10%) |
Sep 30, 2015 | 207.60 | 216.76 | 202.40 | 204.80 | 2,886 | -0.40(-0.19%) |
Sep 29, 2015 | 210.00 | 226.40 | 204.80 | 205.20 | 5,479 | -4.80(-2.29%) |
Sep 28, 2015 | 235.60 | 235.60 | 206.00 | 210.00 | 5,792 | -23.20(-9.95%) |
Sep 25, 2015 | 239.60 | 239.60 | 228.80 | 233.20 | 3,566 | -4.80(-2.02%) |
Sep 24, 2015 | 246.80 | 249.20 | 229.20 | 238.00 | 6,248 | -7.60(-3.09%) |
Sep 23, 2015 | 230.80 | 250.80 | 226.00 | 245.60 | 9,368 | +12.40(+5.32%) |
Sep 22, 2015 | 234.40 | 239.98 | 223.60 | 233.20 | 7,460 | -6.80(-2.83%) |
Sep 21, 2015 | 260.00 | 264.00 | 232.40 | 240.00 | 17,493 | -2.40(-0.99%) |
Sep 18, 2015 | 206.00 | 243.20 | 204.00 | 242.40 | 19,635 | +34.40(+16.54%) |
Sep 17, 2015 | 201.60 | 210.80 | 189.60 | 208.00 | 5,050 | +16.80(+8.79%) |
Sep 16, 2015 | 193.20 | 194.00 | 186.00 | 191.20 | 2,221 | -3.60(-1.85%) |
Sep 15, 2015 | 201.20 | 204.00 | 184.80 | 194.80 | 5,935 | -0.80(-0.41%) |
Sep 14, 2015 | 173.60 | 217.20 | 173.60 | 195.60 | 21,351 | +23.20(+13.46%) |
Sep 11, 2015 | 158.00 | 178.40 | 157.20 | 172.40 | 15,174 | +14.40(+9.11%) |
Sep 10, 2015 | 140.00 | 160.00 | 140.00 | 158.00 | 7,466 | +18.80(+13.51%) |
Sep 09, 2015 | 141.20 | 143.59 | 137.06 | 139.20 | 776 | -1.80(-1.28%) |
Sep 08, 2015 | 139.20 | 145.60 | 138.40 | 141.00 | 1,868 | +2.60(+1.88%) |
Sep 04, 2015 | 132.40 | 138.40 | 138.40 | 138.40 | 965 | +2.00(+1.47%) |
Sep 03, 2015 | 138.40 | 139.20 | 134.80 | 136.40 | 635 | -2.40(-1.73%) |
Sep 02, 2015 | 140.40 | 144.00 | 134.40 | 138.80 | 1,924 | -2.00(-1.42%) |