Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.680 | 1.740 | 1.580 | 1.600 | 374,588 | -0.09(-5.33%) |
Aug 30, 2022 | 1.810 | 1.860 | 1.680 | 1.690 | 423,103 | -0.12(-6.63%) |
Aug 29, 2022 | 1.870 | 1.960 | 1.810 | 1.810 | 277,992 | -0.06(-3.21%) |
Aug 26, 2022 | 1.960 | 2.000 | 1.870 | 1.870 | 143,157 | -0.11(-5.56%) |
Aug 25, 2022 | 2.030 | 2.045 | 1.932 | 1.980 | 148,206 | -0.08(-3.88%) |
Aug 24, 2022 | 1.870 | 2.080 | 1.870 | 2.060 | 188,992 | +0.14(+7.29%) |
Aug 23, 2022 | 1.880 | 1.940 | 1.850 | 1.920 | 164,814 | +0.00(+0.00%) |
Aug 22, 2022 | 1.980 | 1.980 | 1.810 | 1.920 | 246,369 | -0.08(-4.00%) |
Aug 19, 2022 | 2.120 | 2.130 | 1.900 | 2.000 | 418,276 | -0.15(-6.98%) |
Aug 18, 2022 | 2.430 | 2.439 | 2.060 | 2.150 | 722,570 | -0.27(-11.16%) |
Aug 17, 2022 | 2.510 | 2.640 | 2.230 | 2.420 | 2,689,452 | +0.19(+8.52%) |
Aug 16, 2022 | 2.410 | 2.670 | 2.080 | 2.230 | 3,728,022 | +0.14(+6.70%) |
Aug 15, 2022 | 1.910 | 2.160 | 1.790 | 2.090 | 1,537,923 | +0.32(+18.08%) |
Aug 12, 2022 | 1.500 | 1.790 | 1.500 | 1.770 | 290,848 | +0.27(+18.00%) |
Aug 11, 2022 | 1.520 | 1.540 | 1.490 | 1.500 | 46,796 | +0.01(+0.67%) |
Aug 10, 2022 | 1.500 | 1.520 | 1.460 | 1.490 | 67,697 | +0.03(+2.05%) |
Aug 09, 2022 | 1.490 | 1.500 | 1.450 | 1.460 | 38,180 | -0.06(-3.95%) |
Aug 08, 2022 | 1.460 | 1.520 | 1.430 | 1.520 | 209,002 | +0.09(+6.29%) |
Aug 05, 2022 | 1.450 | 1.460 | 1.393 | 1.430 | 147,918 | +0.03(+2.14%) |
Aug 04, 2022 | 1.380 | 1.420 | 1.340 | 1.400 | 85,360 | +0.05(+3.70%) |
Aug 03, 2022 | 1.330 | 1.390 | 1.330 | 1.350 | 87,696 | +0.01(+0.75%) |
Aug 02, 2022 | 1.400 | 1.400 | 1.330 | 1.340 | 84,546 | +0.02(+1.52%) |
Aug 01, 2022 | 1.350 | 1.420 | 1.300 | 1.320 | 245,798 | -0.07(-5.04%) |
Jul 29, 2022 | 1.410 | 1.429 | 1.371 | 1.390 | 103,709 | -0.04(-2.80%) |
Jul 28, 2022 | 1.360 | 1.475 | 1.360 | 1.430 | 105,944 | +0.05(+3.62%) |
Jul 27, 2022 | 1.380 | 1.420 | 1.360 | 1.380 | 46,375 | -0.01(-0.72%) |
Jul 26, 2022 | 1.410 | 1.420 | 1.360 | 1.390 | 57,919 | +0.01(+0.72%) |
Jul 25, 2022 | 1.400 | 1.427 | 1.370 | 1.380 | 55,099 | -0.03(-2.13%) |
Jul 22, 2022 | 1.480 | 1.500 | 1.410 | 1.410 | 70,037 | -0.07(-4.73%) |
Jul 21, 2022 | 1.470 | 1.500 | 1.410 | 1.480 | 83,653 | +0.01(+0.68%) |
Jul 20, 2022 | 1.430 | 1.500 | 1.430 | 1.470 | 148,666 | +0.05(+3.52%) |
Jul 19, 2022 | 1.400 | 1.450 | 1.400 | 1.420 | 38,876 | +0.03(+2.16%) |
Jul 18, 2022 | 1.400 | 1.458 | 1.380 | 1.390 | 105,229 | -0.05(-3.47%) |
Jul 15, 2022 | 1.420 | 1.500 | 1.380 | 1.440 | 39,970 | +0.02(+1.41%) |
Jul 14, 2022 | 1.410 | 1.460 | 1.400 | 1.420 | 39,171 | -0.02(-1.39%) |
Jul 13, 2022 | 1.420 | 1.500 | 1.420 | 1.440 | 12,929 | +0.01(+0.70%) |
Jul 12, 2022 | 1.470 | 1.500 | 1.410 | 1.430 | 134,011 | -0.06(-4.03%) |
Jul 11, 2022 | 1.430 | 1.500 | 1.400 | 1.490 | 70,065 | +0.06(+4.20%) |
Jul 08, 2022 | 1.390 | 1.470 | 1.390 | 1.430 | 111,687 | +0.01(+0.70%) |
Jul 07, 2022 | 1.410 | 1.450 | 1.397 | 1.420 | 220,736 | -0.01(-0.70%) |
Jul 06, 2022 | 1.410 | 1.450 | 1.390 | 1.430 | 67,494 | +0.00(+0.00%) |
Jul 05, 2022 | 1.350 | 1.450 | 1.340 | 1.430 | 66,363 | +0.05(+3.62%) |
Jul 01, 2022 | 1.350 | 1.430 | 1.350 | 1.380 | 79,504 | -0.01(-0.72%) |
Jun 30, 2022 | 1.355 | 1.430 | 1.310 | 1.390 | 119,220 | +0.03(+2.21%) |
Jun 29, 2022 | 1.420 | 1.430 | 1.330 | 1.360 | 86,314 | -0.04(-2.86%) |
Jun 28, 2022 | 1.470 | 1.530 | 1.390 | 1.400 | 89,305 | -0.05(-3.45%) |
Jun 27, 2022 | 1.400 | 1.500 | 1.400 | 1.450 | 67,725 | +0.05(+3.57%) |
Jun 24, 2022 | 1.480 | 1.500 | 1.370 | 1.400 | 92,341 | +0.04(+2.94%) |
Jun 23, 2022 | 1.310 | 1.380 | 1.300 | 1.360 | 65,851 | +0.05(+3.82%) |
Jun 22, 2022 | 1.330 | 1.400 | 1.304 | 1.310 | 103,542 | -0.07(-5.07%) |
Jun 21, 2022 | 1.300 | 1.440 | 1.300 | 1.380 | 85,664 | +0.07(+5.34%) |
Jun 17, 2022 | 1.290 | 1.390 | 1.288 | 1.310 | 91,081 | +0.01(+0.77%) |
Jun 16, 2022 | 1.380 | 1.380 | 1.300 | 1.300 | 100,349 | -0.06(-4.41%) |
Jun 15, 2022 | 1.350 | 1.410 | 1.300 | 1.360 | 127,058 | +0.05(+3.82%) |
Jun 14, 2022 | 1.300 | 1.350 | 1.300 | 1.310 | 110,868 | +0.00(+0.00%) |
Jun 13, 2022 | 1.370 | 1.410 | 1.300 | 1.310 | 147,357 | -0.11(-7.75%) |
Jun 10, 2022 | 1.430 | 1.459 | 1.370 | 1.420 | 91,461 | -0.03(-2.07%) |
Jun 09, 2022 | 1.540 | 1.570 | 1.410 | 1.450 | 146,026 | -0.09(-5.84%) |
Jun 08, 2022 | 1.450 | 1.590 | 1.450 | 1.540 | 149,635 | +0.08(+5.48%) |
Jun 07, 2022 | 1.440 | 1.500 | 1.440 | 1.460 | 135,693 | +0.00(+0.00%) |
Jun 06, 2022 | 1.520 | 1.523 | 1.450 | 1.460 | 74,271 | -0.03(-2.01%) |
Jun 03, 2022 | 1.420 | 1.498 | 1.400 | 1.490 | 81,293 | +0.05(+3.47%) |
Jun 02, 2022 | 1.400 | 1.490 | 1.382 | 1.440 | 112,273 | +0.02(+1.41%) |
Jun 01, 2022 | 1.470 | 1.480 | 1.400 | 1.420 | 107,204 | -0.05(-3.40%) |
May 31, 2022 | 1.530 | 1.530 | 1.430 | 1.470 | 180,277 | -0.03(-2.00%) |
May 27, 2022 | 1.470 | 1.530 | 1.470 | 1.500 | 115,685 | +0.01(+0.67%) |
May 26, 2022 | 1.440 | 1.550 | 1.360 | 1.490 | 117,680 | +0.02(+1.36%) |
May 25, 2022 | 1.610 | 1.610 | 1.440 | 1.470 | 210,934 | -0.13(-8.13%) |
May 24, 2022 | 1.590 | 1.610 | 1.493 | 1.600 | 100,620 | +0.01(+0.63%) |
May 23, 2022 | 1.540 | 1.600 | 1.480 | 1.590 | 61,659 | +0.08(+5.30%) |
May 20, 2022 | 1.530 | 1.580 | 1.460 | 1.510 | 67,908 | +0.00(+0.00%) |
May 19, 2022 | 1.450 | 1.540 | 1.450 | 1.510 | 56,313 | +0.05(+3.42%) |
May 18, 2022 | 1.560 | 1.600 | 1.450 | 1.460 | 142,420 | -0.10(-6.41%) |
May 17, 2022 | 1.480 | 1.590 | 1.480 | 1.560 | 103,822 | +0.05(+3.31%) |
May 16, 2022 | 1.560 | 1.580 | 1.470 | 1.510 | 158,236 | -0.01(-0.66%) |
May 13, 2022 | 1.360 | 1.550 | 1.300 | 1.520 | 261,885 | +0.20(+15.15%) |
May 12, 2022 | 1.290 | 1.355 | 1.260 | 1.320 | 141,982 | +0.04(+3.13%) |
May 11, 2022 | 1.400 | 1.410 | 1.260 | 1.280 | 177,788 | -0.13(-9.22%) |
May 10, 2022 | 1.400 | 1.490 | 1.400 | 1.410 | 76,764 | +0.03(+2.17%) |
May 09, 2022 | 1.500 | 1.530 | 1.360 | 1.380 | 318,951 | -0.15(-9.80%) |
May 06, 2022 | 1.590 | 1.690 | 1.510 | 1.530 | 143,959 | -0.06(-3.77%) |
May 05, 2022 | 1.640 | 1.680 | 1.580 | 1.590 | 158,856 | -0.05(-3.05%) |
May 04, 2022 | 1.620 | 1.680 | 1.550 | 1.640 | 99,019 | +0.01(+0.61%) |
May 03, 2022 | 1.620 | 1.680 | 1.570 | 1.630 | 109,465 | +0.01(+0.62%) |
May 02, 2022 | 1.620 | 1.660 | 1.560 | 1.620 | 41,129 | +0.02(+1.25%) |
Apr 29, 2022 | 1.600 | 1.659 | 1.560 | 1.600 | 134,654 | +0.02(+1.27%) |
Apr 28, 2022 | 1.670 | 1.685 | 1.500 | 1.580 | 241,910 | -0.05(-3.07%) |
Apr 27, 2022 | 1.650 | 1.730 | 1.600 | 1.630 | 138,686 | -0.04(-2.40%) |
Apr 26, 2022 | 1.700 | 1.750 | 1.630 | 1.670 | 212,315 | +0.00(+0.00%) |
Apr 25, 2022 | 1.670 | 1.780 | 1.660 | 1.670 | 237,440 | -0.08(-4.57%) |
Apr 22, 2022 | 1.850 | 1.850 | 1.700 | 1.750 | 157,335 | +0.00(+0.00%) |
Apr 21, 2022 | 1.960 | 1.970 | 1.750 | 1.750 | 289,655 | -0.20(-10.26%) |
Apr 20, 2022 | 1.920 | 1.980 | 1.880 | 1.950 | 95,080 | +0.04(+2.09%) |
Apr 19, 2022 | 1.850 | 1.940 | 1.850 | 1.910 | 103,190 | +0.08(+4.37%) |
Apr 18, 2022 | 2.010 | 2.010 | 1.820 | 1.830 | 317,286 | -0.16(-8.04%) |
Apr 14, 2022 | 1.980 | 2.014 | 1.950 | 1.990 | 109,039 | +0.00(+0.00%) |
Apr 13, 2022 | 1.950 | 2.040 | 1.950 | 1.990 | 158,333 | +0.02(+1.02%) |
Apr 12, 2022 | 2.090 | 2.130 | 1.950 | 1.970 | 184,191 | -0.05(-2.48%) |
Apr 11, 2022 | 2.040 | 2.095 | 1.960 | 2.020 | 197,368 | -0.04(-1.94%) |
Apr 08, 2022 | 2.050 | 2.120 | 2.040 | 2.060 | 109,142 | -0.01(-0.48%) |
Apr 07, 2022 | 2.130 | 2.180 | 2.030 | 2.070 | 180,000 | -0.05(-2.36%) |
Apr 06, 2022 | 2.120 | 2.180 | 2.010 | 2.120 | 219,560 | -0.03(-1.40%) |
Apr 05, 2022 | 2.270 | 2.300 | 2.140 | 2.150 | 305,854 | -0.16(-6.93%) |
Apr 04, 2022 | 2.230 | 2.320 | 2.210 | 2.310 | 147,038 | +0.08(+3.59%) |
Apr 01, 2022 | 2.320 | 2.320 | 2.170 | 2.230 | 208,615 | -0.03(-1.33%) |
Mar 31, 2022 | 2.350 | 2.345 | 2.233 | 2.260 | 202,491 | -0.04(-1.74%) |
Mar 30, 2022 | 2.320 | 2.390 | 2.270 | 2.300 | 360,382 | -0.02(-0.86%) |
Mar 29, 2022 | 2.270 | 2.360 | 2.240 | 2.320 | 267,108 | +0.05(+2.20%) |
Mar 28, 2022 | 2.230 | 2.350 | 2.230 | 2.270 | 186,990 | -0.10(-4.22%) |
Mar 25, 2022 | 2.390 | 2.390 | 2.260 | 2.370 | 198,038 | +0.00(+0.00%) |
Mar 24, 2022 | 2.320 | 2.370 | 2.230 | 2.370 | 203,600 | +0.08(+3.49%) |
Mar 23, 2022 | 2.360 | 2.406 | 2.225 | 2.290 | 505,320 | -0.09(-3.78%) |
Mar 22, 2022 | 2.390 | 2.420 | 2.320 | 2.380 | 258,518 | +0.04(+1.71%) |
Mar 21, 2022 | 2.480 | 2.490 | 2.305 | 2.340 | 357,409 | -0.09(-3.70%) |
Mar 18, 2022 | 2.290 | 2.470 | 2.280 | 2.430 | 602,465 | +0.15(+6.58%) |
Mar 17, 2022 | 2.100 | 2.365 | 2.100 | 2.280 | 529,705 | +0.14(+6.54%) |
Mar 16, 2022 | 2.030 | 2.168 | 2.030 | 2.140 | 292,368 | +0.12(+5.94%) |
Mar 15, 2022 | 1.990 | 2.040 | 1.920 | 2.020 | 258,235 | +0.03(+1.51%) |
Mar 14, 2022 | 2.100 | 2.110 | 1.970 | 1.990 | 366,874 | -0.12(-5.69%) |
Mar 11, 2022 | 2.240 | 2.240 | 2.100 | 2.110 | 330,009 | -0.10(-4.52%) |
Mar 10, 2022 | 2.140 | 2.250 | 2.112 | 2.210 | 323,239 | +0.03(+1.38%) |
Mar 09, 2022 | 2.160 | 2.200 | 2.130 | 2.180 | 433,500 | +0.11(+5.31%) |
Mar 08, 2022 | 1.980 | 2.190 | 1.980 | 2.070 | 901,118 | +0.02(+0.98%) |
Mar 07, 2022 | 2.140 | 2.160 | 1.975 | 2.050 | 622,568 | -0.09(-4.21%) |
Mar 04, 2022 | 2.170 | 2.210 | 2.100 | 2.140 | 423,415 | +0.02(+0.94%) |
Mar 03, 2022 | 2.200 | 2.230 | 2.100 | 2.120 | 445,368 | -0.08(-3.64%) |
Mar 02, 2022 | 2.370 | 2.490 | 2.180 | 2.200 | 1,051,760 | -0.07(-3.08%) |
Mar 01, 2022 | 2.230 | 2.320 | 2.200 | 2.270 | 282,460 | -0.01(-0.44%) |
Feb 28, 2022 | 2.250 | 2.290 | 2.140 | 2.280 | 462,131 | +0.05(+2.24%) |
Feb 25, 2022 | 2.190 | 2.230 | 2.170 | 2.230 | 221,804 | +0.01(+0.45%) |
Feb 24, 2022 | 1.900 | 2.270 | 1.830 | 2.220 | 715,264 | +0.17(+8.29%) |
Feb 23, 2022 | 2.150 | 2.200 | 2.050 | 2.050 | 357,886 | -0.09(-4.21%) |
Feb 22, 2022 | 2.100 | 2.235 | 2.080 | 2.140 | 546,879 | -0.07(-3.17%) |
Feb 18, 2022 | 2.210 | 0 | +0.01(+0.45%) | |||
Feb 17, 2022 | 2.360 | 2.420 | 2.170 | 2.200 | 773,132 | -0.18(-7.56%) |
Feb 16, 2022 | 2.350 | 2.440 | 2.320 | 2.380 | 391,499 | +0.02(+0.85%) |
Feb 15, 2022 | 2.200 | 2.375 | 2.190 | 2.360 | 600,558 | +0.16(+7.27%) |
Feb 14, 2022 | 2.230 | 2.300 | 2.180 | 2.200 | 449,006 | -0.05(-2.22%) |
Feb 11, 2022 | 2.310 | 2.400 | 2.220 | 2.250 | 668,911 | -0.03(-1.32%) |
Feb 10, 2022 | 2.280 | 2.430 | 2.265 | 2.280 | 552,055 | -0.03(-1.30%) |
Feb 09, 2022 | 2.260 | 2.378 | 2.235 | 2.310 | 636,891 | +0.05(+2.21%) |
Feb 08, 2022 | 2.210 | 2.295 | 2.180 | 2.260 | 276,292 | +0.00(+0.00%) |
Feb 07, 2022 | 2.220 | 2.320 | 2.160 | 2.260 | 539,854 | +0.06(+2.73%) |
Feb 04, 2022 | 2.020 | 2.230 | 1.970 | 2.200 | 901,193 | +0.18(+8.91%) |
Feb 03, 2022 | 2.000 | 2.020 | 2.020 | 305,242 | +0.02(+1.00%) | |
Feb 02, 2022 | 2.070 | 2.070 | 1.970 | 2.000 | 358,267 | -0.05(-2.44%) |
Feb 01, 2022 | 2.030 | 2.090 | 1.940 | 2.050 | 828,687 | +0.06(+3.02%) |
Jan 31, 2022 | 1.830 | 1.995 | 1.990 | 863,311 | +0.16(+8.74%) | |
Jan 28, 2022 | 1.790 | 1.850 | 1.665 | 1.830 | 1,675,133 | -0.02(-1.08%) |
Jan 27, 2022 | 1.950 | 2.350 | 1.760 | 1.850 | 6,620,956 | -0.09(-4.64%) |
Jan 26, 2022 | 2.030 | 2.041 | 1.855 | 1.940 | 1,071,593 | -0.01(-0.51%) |
Jan 25, 2022 | 1.820 | 2.005 | 1.800 | 1.950 | 923,300 | +0.06(+3.17%) |
Jan 24, 2022 | 1.750 | 1.950 | 1.722 | 1.890 | 1,547,679 | +0.07(+3.85%) |
Jan 21, 2022 | 1.950 | 2.090 | 1.810 | 1.820 | 2,152,020 | -0.20(-9.90%) |
Jan 20, 2022 | 2.050 | 2.200 | 1.990 | 2.020 | 1,955,951 | -0.06(-2.88%) |
Jan 19, 2022 | 2.110 | 2.170 | 2.060 | 2.080 | 1,211,262 | -0.05(-2.35%) |
Jan 18, 2022 | 2.210 | 2.270 | 2.020 | 2.130 | 1,785,132 | -0.13(-5.75%) |
Jan 14, 2022 | 2.260 | 0 | -0.02(-0.88%) | |||
Jan 13, 2022 | 2.660 | 2.670 | 2.210 | 2.280 | 3,573,561 | -0.36(-13.64%) |
Jan 12, 2022 | 2.300 | 2.660 | 2.290 | 2.640 | 6,493,722 | +0.29(+12.34%) |
Jan 11, 2022 | 2.350 | 2.450 | 2.260 | 2.350 | 3,593,299 | -0.01(-0.42%) |
Jan 10, 2022 | 2.170 | 2.460 | 2.070 | 2.360 | 5,839,740 | +0.14(+6.31%) |
Jan 07, 2022 | 2.158 | 2.330 | 2.110 | 2.220 | 8,499,541 | +0.01(+0.45%) |
Jan 06, 2022 | 2.290 | 2.580 | 2.090 | 2.210 | 15,468,281 | -0.06(-2.64%) |
Jan 05, 2022 | 2.710 | 2.748 | 2.110 | 2.270 | 12,685,656 | -0.52(-18.64%) |
Jan 04, 2022 | 3.120 | 3.140 | 2.510 | 2.790 | 47,742,696 | -0.71(-20.29%) |
Jan 03, 2022 | 1.510 | 3.620 | 1.510 | 3.500 | 242,177,760 | +2.19(+167.18%) |
Dec 31, 2021 | 1.280 | 1.350 | 1.255 | 1.310 | 655,218 | +0.01(+0.77%) |
Dec 30, 2021 | 1.250 | 1.310 | 1.170 | 1.300 | 830,627 | +0.09(+7.44%) |
Dec 29, 2021 | 1.290 | 1.320 | 1.210 | 1.210 | 476,703 | -0.09(-6.92%) |
Dec 28, 2021 | 1.320 | 1.385 | 1.280 | 1.300 | 461,496 | -0.05(-3.70%) |
Dec 27, 2021 | 1.450 | 1.490 | 1.330 | 1.350 | 558,294 | -0.09(-6.25%) |
Dec 23, 2021 | 1.400 | 1.475 | 1.400 | 1.440 | 370,136 | +0.02(+1.41%) |
Dec 22, 2021 | 1.280 | 1.440 | 1.280 | 1.420 | 396,272 | +0.12(+9.23%) |
Dec 21, 2021 | 1.380 | 1.417 | 1.260 | 1.300 | 454,664 | -0.08(-5.80%) |
Dec 20, 2021 | 1.390 | 1.500 | 1.330 | 1.380 | 437,050 | +0.00(+0.00%) |
Dec 17, 2021 | 1.300 | 1.400 | 1.260 | 1.380 | 466,598 | +0.07(+5.34%) |
Dec 16, 2021 | 1.310 | 1.430 | 1.293 | 1.310 | 314,655 | +0.01(+0.77%) |
Dec 15, 2021 | 1.270 | 1.360 | 1.210 | 1.300 | 619,692 | +0.01(+0.78%) |
Dec 14, 2021 | 1.290 | 1.413 | 1.270 | 1.290 | 287,153 | -0.06(-4.44%) |
Dec 13, 2021 | 1.470 | 1.520 | 1.350 | 1.350 | 330,741 | -0.12(-8.16%) |
Dec 10, 2021 | 1.490 | 1.580 | 1.458 | 1.470 | 371,750 | -0.02(-1.34%) |
Dec 09, 2021 | 1.450 | 1.560 | 1.450 | 1.490 | 384,389 | +0.02(+1.36%) |
Dec 08, 2021 | 1.470 | 1.500 | 1.420 | 1.470 | 330,673 | -0.03(-2.00%) |
Dec 07, 2021 | 1.280 | 1.580 | 1.280 | 1.500 | 505,311 | +0.23(+18.11%) |
Dec 06, 2021 | 1.310 | 1.310 | 1.190 | 1.270 | 878,221 | -0.06(-4.51%) |
Dec 03, 2021 | 1.360 | 1.390 | 1.285 | 1.330 | 396,051 | -0.05(-3.62%) |
Dec 02, 2021 | 1.380 | 1.415 | 1.350 | 1.380 | 479,621 | -0.03(-2.13%) |
Dec 01, 2021 | 1.400 | 1.540 | 1.400 | 1.410 | 419,813 | -0.04(-2.76%) |
Nov 30, 2021 | 1.500 | 1.500 | 1.380 | 1.450 | 604,732 | -0.05(-3.33%) |
Nov 29, 2021 | 1.620 | 1.620 | 1.480 | 1.500 | 279,970 | -0.08(-5.06%) |
Nov 26, 2021 | 1.630 | 1.630 | 1.550 | 1.580 | 179,989 | -0.07(-4.24%) |
Nov 24, 2021 | 1.550 | 1.660 | 1.530 | 1.650 | 361,973 | +0.08(+5.10%) |
Nov 23, 2021 | 1.510 | 1.600 | 1.480 | 1.570 | 821,856 | +0.06(+3.97%) |
Nov 22, 2021 | 1.740 | 1.750 | 1.480 | 1.510 | 1,612,563 | -0.23(-13.22%) |
Nov 19, 2021 | 1.630 | 1.810 | 1.630 | 1.740 | 759,325 | +0.11(+6.75%) |
Nov 18, 2021 | 1.960 | 1.977 | 1.600 | 1.630 | 1,658,913 | -0.34(-17.26%) |
Nov 17, 2021 | 1.960 | 2.030 | 1.940 | 1.970 | 426,492 | +0.00(+0.00%) |
Nov 16, 2021 | 2.060 | 2.100 | 1.910 | 1.970 | 521,333 | -0.08(-3.90%) |
Nov 15, 2021 | 2.100 | 2.140 | 2.000 | 2.050 | 508,830 | -0.02(-0.97%) |
Nov 12, 2021 | 2.100 | 2.190 | 2.060 | 2.070 | 392,353 | -0.05(-2.36%) |
Nov 11, 2021 | 2.130 | 2.160 | 2.090 | 2.120 | 257,098 | -0.03(-1.40%) |
Nov 10, 2021 | 2.160 | 2.150 | 399,289 | -0.03(-1.38%) | ||
Nov 09, 2021 | 2.190 | 2.240 | 2.112 | 2.180 | 168,838 | -0.02(-0.91%) |
Nov 08, 2021 | 2.160 | 2.250 | 2.150 | 2.200 | 282,413 | +0.03(+1.38%) |
Nov 05, 2021 | 2.280 | 2.280 | 2.150 | 2.170 | 354,779 | -0.11(-4.82%) |
Nov 04, 2021 | 2.370 | 2.390 | 2.220 | 2.280 | 191,527 | +0.00(+0.00%) |
Nov 03, 2021 | 2.220 | 2.290 | 2.160 | 2.280 | 252,709 | +0.04(+2.01%) |
Nov 02, 2021 | 2.330 | 2.340 | 2.210 | 2.235 | 260,692 | -0.10(-4.49%) |
Nov 01, 2021 | 2.300 | 2.420 | 2.360 | 2.340 | 231,099 | +0.01(+0.43%) |
Oct 29, 2021 | 2.390 | 2.430 | 2.250 | 2.330 | 270,259 | -0.02(-0.85%) |
Oct 28, 2021 | 2.240 | 2.350 | 2.196 | 2.350 | 483,269 | +0.14(+6.33%) |
Oct 27, 2021 | 2.010 | 2.350 | 2.010 | 2.210 | 835,415 | +0.19(+9.41%) |
Oct 26, 2021 | 2.200 | 2.020 | 1,545,836 | -0.18(-8.18%) | ||
Oct 25, 2021 | 2.290 | 2.300 | 2.150 | 2.200 | 944,362 | -0.09(-3.93%) |
Oct 22, 2021 | 2.350 | 2.350 | 2.255 | 2.290 | 494,715 | -0.05(-2.14%) |
Oct 21, 2021 | 2.340 | 2.370 | 2.300 | 2.340 | 264,466 | -0.01(-0.43%) |
Oct 20, 2021 | 2.390 | 2.420 | 2.320 | 2.350 | 185,185 | -0.01(-0.42%) |
Oct 19, 2021 | 2.300 | 2.380 | 2.280 | 2.360 | 236,379 | +0.06(+2.61%) |
Oct 18, 2021 | 2.410 | 2.470 | 2.300 | 2.300 | 440,394 | -0.11(-4.56%) |
Oct 15, 2021 | 2.500 | 2.540 | 2.340 | 2.410 | 378,187 | -0.05(-2.03%) |
Oct 14, 2021 | 2.540 | 2.570 | 2.450 | 2.460 | 277,530 | -0.08(-3.15%) |
Oct 13, 2021 | 2.540 | 2.620 | 2.515 | 2.540 | 288,372 | +0.00(+0.00%) |
Oct 12, 2021 | 2.480 | 2.570 | 2.470 | 2.540 | 192,478 | +0.09(+3.67%) |
Oct 11, 2021 | 2.500 | 2.565 | 2.420 | 2.450 | 224,448 | -0.02(-0.81%) |
Oct 08, 2021 | 2.540 | 2.600 | 2.430 | 2.470 | 261,301 | -0.08(-3.14%) |
Oct 07, 2021 | 2.580 | 2.680 | 2.530 | 2.550 | 226,832 | -0.03(-1.16%) |
Oct 06, 2021 | 2.620 | 2.676 | 2.485 | 2.580 | 313,725 | -0.07(-2.64%) |
Oct 05, 2021 | 2.630 | 2.700 | 2.600 | 2.650 | 167,477 | +0.03(+1.15%) |
Oct 04, 2021 | 2.680 | 2.690 | 2.595 | 2.620 | 203,766 | -0.08(-2.96%) |
Oct 01, 2021 | 2.700 | 2.740 | 2.620 | 2.700 | 129,210 | +0.02(+0.75%) |
Sep 30, 2021 | 2.630 | 2.718 | 2.590 | 2.680 | 210,593 | +0.03(+1.13%) |
Sep 29, 2021 | 2.720 | 2.790 | 2.630 | 2.650 | 192,672 | -0.07(-2.57%) |
Sep 28, 2021 | 2.860 | 2.930 | 2.700 | 2.720 | 245,570 | -0.13(-4.56%) |
Sep 27, 2021 | 2.730 | 2.900 | 2.700 | 2.850 | 177,557 | +0.06(+2.15%) |
Sep 24, 2021 | 2.770 | 2.849 | 2.710 | 2.790 | 168,507 | -0.01(-0.36%) |
Sep 23, 2021 | 2.860 | 2.920 | 2.790 | 2.800 | 250,574 | -0.07(-2.44%) |
Sep 22, 2021 | 2.840 | 2.880 | 2.770 | 2.870 | 232,974 | +0.08(+2.87%) |
Sep 21, 2021 | 2.710 | 2.850 | 2.690 | 2.790 | 260,635 | +0.07(+2.57%) |
Sep 20, 2021 | 2.730 | 2.790 | 2.650 | 2.720 | 549,906 | -0.13(-4.56%) |
Sep 17, 2021 | 2.690 | 2.850 | 2.640 | 2.850 | 492,549 | +0.13(+4.78%) |
Sep 16, 2021 | 2.750 | 2.760 | 2.660 | 2.720 | 289,967 | -0.05(-1.81%) |
Sep 15, 2021 | 2.710 | 2.830 | 2.645 | 2.770 | 405,143 | +0.04(+1.47%) |
Sep 14, 2021 | 2.900 | 2.910 | 2.700 | 2.730 | 503,344 | -0.15(-5.21%) |
Sep 13, 2021 | 3.040 | 3.040 | 2.810 | 2.880 | 314,124 | -0.04(-1.37%) |
Sep 10, 2021 | 3.000 | 3.003 | 2.890 | 2.920 | 204,233 | -0.04(-1.35%) |
Sep 09, 2021 | 2.860 | 3.000 | 2.850 | 2.960 | 298,832 | +0.07(+2.42%) |
Sep 08, 2021 | 2.980 | 3.000 | 2.880 | 2.890 | 243,421 | -0.12(-3.99%) |
Sep 07, 2021 | 3.060 | 3.110 | 2.950 | 3.010 | 269,716 | -0.06(-1.95%) |
Sep 03, 2021 | 3.290 | 3.290 | 2.980 | 3.070 | 350,661 | -0.23(-6.97%) |
Sep 02, 2021 | 3.210 | 3.300 | 3.210 | 3.300 | 326,919 | +0.11(+3.45%) |