Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	1.293	1.293	1.247	1.293	156,457	+0.00(+0.33%)
Aug 30, 2006	1.213	1.310	1.209	1.289	52,673	+0.05(+4.07%)
Aug 29, 2006	1.217	1.238	1.142	1.238	23,587	+0.05(+3.87%)
Aug 28, 2006	1.196	1.196	1.112	1.192	23,325	-0.01(-0.70%)
Aug 25, 2006	1.154	1.200	1.133	1.200	52,285	+0.10(+9.16%)
Aug 24, 2006	1.116	1.116	1.075	1.100	16,201	-0.02(-1.87%)
Aug 23, 2006	1.137	1.175	1.120	1.121	119,699	+0.00(+0.38%)
Aug 22, 2006	1.133	1.133	1.095	1.116	78,147	+0.00(+0.00%)
Aug 21, 2006	1.142	1.142	1.100	1.116	101,640	+0.04(+3.91%)
Aug 18, 2006	1.095	1.104	1.069	1.074	58,920	+0.07(+6.67%)
Aug 17, 2006	0.9863	1.007	0.9863	1.007	53,083	-0.00(-0.42%)
Aug 16, 2006	1.121	1.121	0.9989	1.012	185,251	-0.01(-0.82%)
Aug 15, 2006	1.079	1.142	1.007	1.020	127,073	-0.03(-2.80%)
Aug 14, 2006	1.037	1.074	1.016	1.049	196,342	-0.23(-17.76%)
Aug 11, 2006	1.276	1.297	1.263	1.276	21,466	-0.00(-0.33%)
Aug 10, 2006	1.364	1.364	1.280	1.280	13,587	-0.01(-0.65%)
Aug 09, 2006	1.259	1.322	1.255	1.289	236,685	+0.02(+1.66%)
Aug 08, 2006	1.268	1.297	1.263	1.268	53,745	-0.01(-0.66%)
Aug 07, 2006	1.297	1.297	1.276	1.276	21,164	+0.01(+1.00%)
Aug 04, 2006	1.305	1.305	1.263	1.263	22,710	+0.03(+2.73%)
Aug 03, 2006	1.154	1.343	1.108	1.230	172,854	+0.12(+10.99%)
Aug 02, 2006	1.087	1.175	1.020	1.108	66,237	+0.02(+1.93%)
Aug 01, 2006	1.196	1.238	0.9863	1.087	278,087	-0.08(-7.17%)
Jul 31, 2006	1.154	1.356	1.150	1.171	411,980	+0.04(+3.33%)
Jul 28, 2006	1.205	1.205	1.125	1.133	32,288	+0.03(+2.66%)
Jul 27, 2006	1.129	1.133	1.095	1.104	87,142	-0.00(-0.38%)
Jul 26, 2006	1.133	1.137	1.100	1.108	59,537	+0.03(+3.13%)
Jul 25, 2006	1.058	1.125	1.053	1.074	57,183	+0.03(+2.40%)
Jul 24, 2006	1.083	1.083	1.007	1.049	75,824	-0.02(-1.57%)
Jul 21, 2006	1.129	1.133	1.053	1.066	45,587	-0.06(-5.58%)
Jul 20, 2006	1.184	1.196	1.129	1.129	73,866	-0.06(-4.95%)
Jul 19, 2006	1.238	1.238	1.175	1.188	106,629	-0.03(-2.41%)
Jul 18, 2006	1.238	1.238	1.200	1.217	26,310	-0.02(-1.69%)
Jul 17, 2006	1.318	1.377	1.200	1.238	191,098	-0.06(-4.53%)
Jul 14, 2006	1.398	1.410	1.297	1.297	156,824	-0.08(-5.79%)
Jul 13, 2006	1.419	1.419	1.326	1.377	160,941	-0.07(-4.65%)
Jul 12, 2006	1.406	1.545	1.394	1.444	74,145	+0.04(+2.69%)
Jul 11, 2006	1.427	1.435	1.385	1.406	90,866	-0.03(-2.05%)
Jul 10, 2006	1.435	1.473	1.385	1.435	200,430	-0.02(-1.16%)
Jul 07, 2006	1.511	1.515	1.452	1.452	131,629	-0.09(-5.72%)
Jul 06, 2006	1.574	1.574	1.532	1.540	181,794	-0.08(-4.68%)
Jul 05, 2006	1.675	1.675	1.477	1.616	62,253	+0.06(+4.06%)
Jul 03, 2006	1.578	1.587	1.507	1.553	15,319	-0.01(-0.54%)
Jun 30, 2006	1.656	1.658	1.561	1.561	83,799	-0.08(-5.10%)
Jun 29, 2006	1.826	1.826	1.637	1.645	200,611	-0.18(-10.09%)
Jun 28, 2006	1.872	1.872	1.817	1.830	18,107	-0.03(-1.36%)
Jun 27, 2006	1.889	1.918	1.855	1.855	27,146	-0.01(-0.67%)
Jun 26, 2006	2.027	2.052	1.805	1.868	102,450	-0.15(-7.29%)
Jun 23, 2006	1.939	2.052	1.843	2.015	105,547	+0.08(+4.35%)
Jun 22, 2006	2.019	2.099	1.931	1.931	45,554	-0.08(-3.77%)
Jun 21, 2006	2.019	2.036	1.864	2.006	326,980	+0.06(+3.02%)
Jun 20, 2006	1.398	1.968	1.398	1.947	274,451	+0.53(+37.69%)
Jun 19, 2006	1.423	1.461	1.389	1.414	100,663	+0.00(+0.30%)
Jun 16, 2006	1.410	1.435	1.410	1.410	41,015	-0.02(-1.18%)
Jun 15, 2006	1.503	1.503	1.414	1.427	159,657	-0.07(-4.96%)
Jun 14, 2006	1.406	1.507	1.368	1.501	144,611	+0.07(+4.60%)
Jun 13, 2006	1.515	1.641	1.364	1.435	184,322	-0.08(-5.26%)
Jun 12, 2006	1.826	1.826	1.414	1.515	208,352	-0.31(-16.82%)
Jun 09, 2006	1.721	1.834	1.691	1.822	35,585	+0.10(+5.55%)
Jun 08, 2006	1.838	1.838	1.726	1.726	33,665	-0.10(-5.69%)
Jun 07, 2006	1.826	2.036	1.805	1.830	30,456	+0.04(+2.35%)
Jun 06, 2006	1.801	1.880	1.784	1.788	42,683	+0.00(+0.23%)
Jun 05, 2006	2.094	2.099	1.784	1.784	94,494	-0.27(-13.09%)
Jun 02, 2006	2.388	2.405	2.052	2.052	98,788	-0.27(-11.73%)
Jun 01, 2006	1.939	2.329	1.880	2.325	188,734	+0.37(+19.14%)
May 31, 2006	2.120	2.120	1.922	1.952	200,435	-0.18(-8.28%)
May 30, 2006	2.237	2.245	2.099	2.128	83,246	-0.12(-5.41%)
May 26, 2006	2.325	2.502	2.183	2.250	53,447	-0.14(-5.96%)
May 25, 2006	2.543	2.552	2.321	2.392	122,101	-0.15(-5.94%)
May 24, 2006	2.434	2.543	2.369	2.543	25,155	+0.00(+0.17%)
May 23, 2006	2.514	2.548	2.481	2.539	45,421	+0.02(+0.83%)
May 22, 2006	2.522	2.581	2.408	2.518	50,388	-0.03(-1.15%)
May 19, 2006	2.548	2.577	2.518	2.548	17,940	-0.04(-1.62%)
May 18, 2006	2.581	2.623	2.527	2.590	55,925	+0.02(+0.65%)
May 17, 2006	2.535	2.638	2.522	2.573	48,654	+0.05(+2.00%)
May 16, 2006	2.527	2.598	2.522	2.522	16,415	+0.00(+0.00%)
May 15, 2006	2.581	2.581	2.522	2.522	78,310	-0.11(-4.15%)
May 12, 2006	2.648	2.648	2.560	2.632	44,306	-0.02(-0.79%)
May 11, 2006	2.678	2.686	2.594	2.653	124,769	+0.01(+0.29%)
May 10, 2006	2.690	2.791	2.590	2.645	97,613	-0.05(-1.68%)
May 09, 2006	2.850	2.850	2.321	2.690	530,003	-0.21(-7.10%)
May 08, 2006	2.791	2.997	2.762	2.896	167,215	+0.13(+4.86%)
May 05, 2006	2.099	2.808	2.099	2.762	481,186	+0.64(+30.30%)
May 04, 2006	2.195	2.401	2.061	2.120	339,958	-0.15(-6.48%)
May 03, 2006	2.321	2.355	2.178	2.266	133,899	-0.08(-3.40%)
May 02, 2006	2.308	2.455	2.308	2.346	18,848	+0.03(+1.45%)
May 01, 2006	2.376	2.493	2.308	2.313	45,747	-0.20(-8.01%)
Apr 28, 2006	2.560	2.560	2.376	2.514	95,540	-0.02(-0.83%)
Apr 27, 2006	2.283	2.598	2.258	2.535	38,942	+0.00(+0.00%)
Apr 26, 2006	2.606	2.661	2.522	2.535	99,865	-0.13(-4.73%)
Apr 25, 2006	2.711	2.711	2.644	2.661	19,527	-0.10(-3.79%)
Apr 24, 2006	2.581	2.808	2.581	2.766	41,258	+0.13(+4.94%)
Apr 21, 2006	2.699	2.699	2.594	2.636	111,618	-0.05(-1.88%)
Apr 20, 2006	2.854	2.854	2.418	2.686	200,020	-0.09(-3.32%)
Apr 19, 2006	2.728	2.850	2.674	2.779	58,189	+0.05(+1.85%)
Apr 18, 2006	2.732	2.879	2.669	2.728	200,008	-0.16(-5.66%)
Apr 17, 2006	3.127	3.127	2.871	2.892	38,611	-0.05(-1.57%)
Apr 13, 2006	2.988	2.988	2.830	2.938	21,471	+0.01(+0.43%)
Apr 12, 2006	2.833	2.938	2.829	2.925	22,960	+0.09(+3.26%)
Apr 11, 2006	2.795	2.913	2.791	2.833	60,173	-0.08(-2.88%)
Apr 10, 2006	2.741	2.934	2.741	2.917	37,825	-0.02(-0.71%)
Apr 07, 2006	2.967	2.990	2.867	2.938	189,685	+0.00(+0.00%)
Apr 06, 2006	2.724	2.938	2.695	2.938	215,352	+0.21(+7.69%)
Apr 05, 2006	2.770	2.829	2.703	2.728	52,585	-0.04(-1.52%)
Apr 04, 2006	2.854	2.938	2.753	2.770	105,137	-0.15(-5.04%)
Apr 03, 2006	2.934	2.997	2.846	2.917	236,666	+0.08(+2.96%)
Mar 31, 2006	2.774	2.917	2.754	2.833	387,278	+0.06(+2.27%)
Mar 30, 2006	3.223	3.223	2.665	2.770	552,482	-0.28(-9.09%)
Mar 29, 2006	3.169	3.169	3.007	3.047	123,866	-0.16(-5.10%)
Mar 28, 2006	3.261	3.291	3.160	3.211	132,741	-0.00(-0.13%)
Mar 27, 2006	3.190	3.647	3.160	3.215	87,375	+0.05(+1.46%)
Mar 24, 2006	3.358	3.391	3.043	3.169	206,029	-0.20(-5.86%)
Mar 23, 2006	3.484	3.568	3.362	3.366	123,416	-0.28(-7.71%)
Mar 22, 2006	3.492	3.752	3.391	3.647	51,939	+0.08(+2.24%)
Mar 21, 2006	3.740	3.740	3.526	3.568	80,494	-0.17(-4.61%)
Mar 20, 2006	3.895	3.895	3.714	3.740	39,438	-0.10(-2.50%)
Mar 17, 2006	3.840	3.840	3.777	3.836	20,273	-0.02(-0.44%)
Mar 16, 2006	3.895	3.895	3.849	3.853	10,006	-0.04(-1.08%)
Mar 15, 2006	3.895	4.008	3.891	3.895	29,307	+0.03(+0.76%)
Mar 14, 2006	3.866	3.866	3.840	3.866	14,848	-0.03(-0.75%)
Mar 13, 2006	3.966	3.971	3.824	3.895	10,330	-0.15(-3.73%)
Mar 10, 2006	4.153	4.153	3.962	4.046	12,877	-0.03(-0.62%)
Mar 09, 2006	4.054	4.071	3.945	4.071	55,339	+0.00(+0.00%)
Mar 08, 2006	4.197	4.197	3.996	4.071	71,931	-0.06(-1.52%)
Mar 07, 2006	4.092	4.199	4.088	4.134	468,887	-0.02(-0.50%)
Mar 06, 2006	4.197	4.197	4.063	4.155	76,928	+0.04(+0.92%)
Mar 03, 2006	4.071	4.151	4.012	4.117	47,536	-0.04(-0.91%)
Mar 02, 2006	4.029	4.281	3.982	4.155	130,345	+0.21(+5.32%)
Mar 01, 2006	3.845	3.945	3.694	3.945	20,892	+0.13(+3.30%)
Feb 28, 2006	3.840	3.874	3.677	3.819	82,350	-0.02(-0.55%)
Feb 27, 2006	3.924	4.004	3.840	3.840	98,566	-0.10(-2.56%)
Feb 24, 2006	3.903	3.941	3.891	3.941	13,027	+0.00(+0.00%)
Feb 23, 2006	3.954	3.991	3.941	3.941	32,059	+0.00(+0.00%)
Feb 22, 2006	3.987	3.987	3.861	3.941	112,251	-0.08(-2.09%)
Feb 21, 2006	4.122	4.122	3.987	4.025	56,509	-0.15(-3.62%)
Feb 17, 2006	4.197	4.441	4.067	4.176	216,195	-0.08(-1.87%)
Feb 16, 2006	4.180	4.269	4.130	4.256	11,674	+0.04(+0.94%)
Feb 15, 2006	4.155	4.277	4.029	4.216	29,924	+0.06(+1.37%)
Feb 14, 2006	4.177	4.281	4.134	4.159	17,102	+0.07(+1.64%)
Feb 13, 2006	4.197	4.197	3.987	4.092	58,144	-0.07(-1.61%)
Feb 10, 2006	4.281	4.281	4.155	4.159	24,938	-0.10(-2.27%)
Feb 09, 2006	4.155	4.260	4.155	4.256	40,165	+0.11(+2.63%)
Feb 08, 2006	4.121	4.151	4.021	4.147	39,312	+0.01(+0.30%)
Feb 07, 2006	4.050	4.197	3.991	4.134	42,783	+0.05(+1.13%)
Feb 06, 2006	4.138	4.197	4.046	4.088	65,842	-0.09(-2.21%)
Feb 03, 2006	4.239	4.512	4.113	4.180	191,734	-0.21(-4.69%)
Feb 02, 2006	4.567	4.592	4.290	4.386	52,857	-0.21(-4.48%)
Feb 01, 2006	4.911	4.940	4.197	4.592	64,386	-0.37(-7.44%)
Jan 31, 2006	5.032	5.070	4.944	4.961	48,442	-0.09(-1.83%)
Jan 30, 2006	5.074	5.074	4.814	5.053	317,171	+0.19(+3.88%)
Jan 27, 2006	4.772	5.037	4.772	4.865	217,206	-0.00(-0.09%)
Jan 26, 2006	4.327	5.032	4.327	4.869	506,777	+0.39(+8.61%)
Jan 25, 2006	4.147	4.483	4.147	4.483	89,017	+0.29(+7.01%)
Jan 24, 2006	4.193	4.193	4.046	4.189	87,449	+0.08(+2.04%)
Jan 23, 2006	3.983	4.164	3.924	4.105	81,226	+0.12(+2.95%)
Jan 20, 2006	3.950	4.025	3.937	3.987	59,154	-0.01(-0.21%)
Jan 19, 2006	3.987	4.059	3.945	3.996	100,813	-0.02(-0.42%)
Jan 18, 2006	3.958	4.088	3.958	4.013	75,131	-0.10(-2.35%)
Jan 17, 2006	3.996	4.122	3.966	4.109	30,449	+0.15(+3.82%)
Jan 13, 2006	3.987	3.987	3.790	3.958	72,582	-0.01(-0.32%)
Jan 12, 2006	4.029	4.155	3.971	3.971	41,933	-0.13(-3.07%)
Jan 11, 2006	4.180	4.466	4.092	4.096	184,281	-0.04(-1.01%)
Jan 10, 2006	4.105	4.487	4.105	4.138	339,791	+0.18(+4.56%)
Jan 09, 2006	4.025	4.025	3.912	3.958	57,217	-0.07(-1.72%)
Jan 06, 2006	4.075	4.134	3.912	4.027	47,067	+0.00(+0.05%)
Jan 05, 2006	3.861	4.075	3.824	4.025	29,543	+0.15(+3.79%)
Jan 04, 2006	3.908	3.925	3.777	3.878	57,536	-0.06(-1.60%)
Jan 03, 2006	4.042	4.084	3.777	3.941	56,576	-0.11(-2.69%)
Dec 30, 2005	3.916	4.113	3.887	4.050	58,401	+0.13(+3.43%)
Dec 29, 2005	4.025	4.092	3.912	3.916	82,129	-0.24(-5.76%)
Dec 28, 2005	4.126	4.197	4.126	4.155	45,983	+0.04(+0.92%)
Dec 27, 2005	4.088	4.134	4.025	4.117	588,492	+0.08(+1.87%)
Dec 23, 2005	3.996	4.197	3.996	4.042	665,098	+0.01(+0.21%)
Dec 22, 2005	4.050	4.050	3.987	4.033	50,569	-0.04(-0.93%)
Dec 21, 2005	4.071	4.084	3.908	4.071	67,931	-0.08(-2.02%)
Dec 20, 2005	4.159	4.445	4.029	4.155	50,841	-0.05(-1.20%)
Dec 19, 2005	4.260	4.386	4.155	4.206	46,364	-0.07(-1.57%)
Dec 16, 2005	4.327	4.432	4.239	4.273	36,112	+0.03(+0.79%)
Dec 15, 2005	4.210	4.617	4.210	4.239	137,280	-0.06(-1.37%)
Dec 14, 2005	4.344	4.403	4.184	4.298	49,073	-0.05(-1.16%)
Dec 13, 2005	4.411	4.504	4.227	4.348	57,669	-0.15(-3.27%)
Dec 12, 2005	4.596	4.596	4.428	4.495	139,622	-0.06(-1.29%)
Dec 09, 2005	4.302	4.713	4.302	4.554	140,494	+0.25(+5.75%)
Dec 08, 2005	4.365	4.407	4.306	4.306	23,468	-0.03(-0.77%)
Dec 07, 2005	4.323	4.504	4.306	4.340	100,753	-0.01(-0.29%)
Dec 06, 2005	4.600	4.617	4.344	4.352	33,729	-0.07(-1.52%)
Dec 05, 2005	4.281	4.512	4.281	4.420	93,529	+0.01(+0.29%)
Dec 02, 2005	4.239	4.447	4.239	4.407	40,717	+0.18(+4.17%)
Dec 01, 2005	4.445	4.545	4.197	4.231	24,268	+0.03(+0.60%)
Nov 30, 2005	4.260	4.302	4.117	4.206	11,507	-0.03(-0.79%)
Nov 29, 2005	4.390	4.428	4.206	4.239	27,258	-0.13(-3.07%)
Nov 28, 2005	4.558	4.558	4.373	4.373	147,166	-0.03(-0.76%)
Nov 25, 2005	4.403	4.680	4.197	4.407	150,375	+0.16(+3.75%)
Nov 23, 2005	4.134	4.252	4.000	4.248	82,393	+0.26(+6.41%)
Nov 22, 2005	3.866	4.109	3.861	3.991	52,888	+0.17(+4.51%)
Nov 21, 2005	3.677	3.857	3.534	3.819	95,261	+0.11(+3.06%)
Nov 18, 2005	3.631	3.769	3.471	3.706	280,324	+0.03(+0.91%)
Nov 17, 2005	4.130	4.130	3.673	3.673	164,837	-0.15(-3.85%)
Nov 16, 2005	3.857	4.071	3.815	3.819	361,010	+0.08(+2.25%)
Nov 15, 2005	4.407	4.407	3.631	3.735	505,379	-0.69(-15.64%)
Nov 14, 2005	4.680	4.747	4.373	4.428	48,063	-0.27(-5.72%)
Nov 11, 2005	4.701	4.701	4.554	4.697	9,673	+0.09(+1.92%)
Nov 10, 2005	4.441	4.655	4.407	4.608	16,999	+0.04(+0.91%)
Nov 09, 2005	4.722	4.743	4.567	4.567	12,189	-0.20(-4.14%)
Nov 08, 2005	4.701	4.814	4.638	4.764	31,926	+0.10(+2.16%)
Nov 07, 2005	4.625	4.701	4.625	4.663	24,397	+0.03(+0.73%)
Nov 04, 2005	4.802	4.802	4.579	4.629	119,392	-0.01(-0.18%)
Nov 03, 2005	4.344	4.776	4.344	4.638	109,745	+0.24(+5.44%)
Nov 02, 2005	4.176	4.428	4.176	4.399	60,300	+0.21(+5.12%)
Nov 01, 2005	4.172	4.357	4.092	4.185	102,845	-0.02(-0.40%)
Oct 31, 2005	4.294	4.382	4.185	4.201	268,054	-0.21(-4.67%)
Oct 28, 2005	4.470	4.570	4.176	4.407	86,394	-0.00(-0.10%)
Oct 27, 2005	4.617	4.617	4.407	4.411	61,758	-0.14(-3.13%)
Oct 26, 2005	4.697	4.697	4.512	4.554	94,416	-0.06(-1.36%)
Oct 25, 2005	4.785	4.785	4.583	4.617	115,432	-0.12(-2.48%)
Oct 24, 2005	4.890	5.003	4.604	4.734	66,080	-0.09(-1.83%)
Oct 21, 2005	4.797	4.835	4.747	4.823	29,486	+0.03(+0.52%)
Oct 20, 2005	4.940	4.940	4.764	4.797	58,963	+0.06(+1.33%)
Oct 19, 2005	4.629	4.789	4.629	4.734	62,892	+0.09(+1.99%)
Oct 18, 2005	4.856	4.856	4.613	4.642	95,345	-0.18(-3.66%)
Oct 17, 2005	4.659	4.818	4.617	4.818	189,868	+0.24(+5.13%)
Oct 14, 2005	4.823	4.839	4.281	4.583	126,818	-0.25(-5.13%)
Oct 13, 2005	4.827	4.915	4.726	4.831	258,491	+0.13(+2.68%)
Oct 12, 2005	3.866	4.806	3.866	4.705	517,842	+0.79(+20.28%)
Oct 11, 2005	4.369	4.369	3.832	3.912	686,601	-0.46(-10.47%)
Oct 10, 2005	4.932	4.932	4.265	4.369	261,571	-0.52(-10.72%)
Oct 07, 2005	6.241	6.241	4.436	4.894	920,697	-1.63(-25.02%)
Oct 06, 2005	6.359	6.715	6.296	6.527	43,600	+0.11(+1.77%)
Oct 05, 2005	6.422	6.422	6.296	6.413	36,024	+0.05(+0.86%)
Oct 04, 2005	6.451	6.484	6.254	6.359	37,341	+0.03(+0.46%)
Oct 03, 2005	6.292	6.409	6.287	6.329	111,032	+0.04(+0.60%)
Sep 30, 2005	6.254	6.300	6.119	6.292	25,281	-0.00(-0.07%)
Sep 29, 2005	6.321	6.338	6.094	6.296	38,595	+0.00(+0.00%)
Sep 28, 2005	5.981	6.317	5.981	6.296	191,584	+0.29(+4.90%)
Sep 27, 2005	6.082	6.296	5.947	6.002	131,176	-0.13(-2.05%)
Sep 26, 2005	6.388	6.388	6.023	6.128	39,724	-0.15(-2.34%)
Sep 23, 2005	6.275	6.384	6.160	6.275	75,341	+0.05(+0.74%)
Sep 22, 2005	6.388	6.388	6.136	6.229	40,956	+0.06(+0.95%)
Sep 21, 2005	6.002	6.254	5.981	6.170	217,642	+0.10(+1.59%)
Sep 20, 2005	6.548	6.573	5.985	6.073	200,594	-0.45(-6.95%)
Sep 19, 2005	6.506	6.715	6.506	6.527	96,922	-0.06(-0.96%)
Sep 16, 2005	6.632	6.715	6.514	6.590	37,811	-0.05(-0.70%)
Sep 15, 2005	6.552	6.719	6.548	6.636	44,322	-0.05(-0.82%)
Sep 14, 2005	6.644	6.803	6.560	6.690	34,070	-0.04(-0.57%)
Sep 13, 2005	6.841	6.841	6.636	6.729	69,315	-0.05(-0.79%)
Sep 12, 2005	6.627	6.883	6.590	6.783	121,200	+0.24(+3.59%)
Sep 09, 2005	6.606	6.652	6.342	6.548	44,713	+0.02(+0.26%)
Sep 08, 2005	6.392	6.624	6.392	6.531	41,625	+0.05(+0.84%)
Sep 07, 2005	6.296	6.585	6.277	6.476	49,092	+0.20(+3.21%)
Sep 06, 2005	6.292	6.401	6.271	6.275	105,921	-0.08(-1.19%)
Sep 02, 2005	6.485	6.644	6.300	6.350	133,780	-0.26(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.