Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.3224	0.3224	0.2642	0.2935	50,977	-0.01(-4.11%)
Aug 28, 2008	0.2725	0.3187	0.2725	0.3061	55,718	+0.01(+4.29%)
Aug 27, 2008	0.2893	0.3061	0.2851	0.2935	22,465	-0.02(-5.28%)
Aug 26, 2008	0.3145	0.3145	0.2935	0.3099	43,939	-0.03(-9.88%)
Aug 25, 2008	0.3690	0.3690	0.3354	0.3438	69,258	+0.01(+3.80%)
Aug 22, 2008	0.2600	0.3354	0.2558	0.3312	103,958	+0.06(+23.44%)
Aug 21, 2008	0.2307	0.2767	0.2097	0.2684	98,074	+0.02(+6.67%)
Aug 20, 2008	0.2558	0.2641	0.2474	0.2516	40,305	-0.02(-6.25%)
Aug 19, 2008	0.2851	0.2851	0.2684	0.2684	73,026	-0.02(-7.11%)
Aug 18, 2008	0.2725	0.2977	0.2725	0.2889	34,819	+0.00(+1.32%)
Aug 15, 2008	0.3271	0.3312	0.2721	0.2851	170,309	-0.04(-11.69%)
Aug 14, 2008	0.3560	0.3560	0.3187	0.3229	51,931	-0.01(-3.75%)
Aug 13, 2008	0.3732	0.3732	0.3153	0.3354	107,998	-0.04(-10.32%)
Aug 12, 2008	0.3983	0.3983	0.3439	0.3741	79,725	-0.02(-5.11%)
Aug 11, 2008	0.4067	0.4067	0.3941	0.3942	1,669	-0.01(-2.07%)
Aug 08, 2008	0.3941	0.4025	0.3941	0.4025	24,087	+0.02(+4.35%)
Aug 07, 2008	0.3858	0.3899	0.3858	0.3858	1,430	+0.00(+0.00%)
Aug 06, 2008	0.3774	0.3899	0.3774	0.3858	51,967	-0.00(-1.08%)
Aug 05, 2008	0.3774	0.3979	0.3774	0.3900	49,367	+0.00(+1.10%)
Aug 04, 2008	0.3774	0.3857	0.3774	0.3857	2,668	-0.01(-2.03%)
Aug 01, 2008	0.3774	0.3937	0.3774	0.3937	6,200	+0.02(+4.31%)
Jul 31, 2008	0.3774	0.3979	0.3774	0.3775	15,096	-0.01(-3.20%)
Jul 30, 2008	0.3858	0.3979	0.3857	0.3900	31,402	+0.00(+1.09%)
Jul 29, 2008	0.3858	0.4025	0.3817	0.3858	53,677	+0.00(+1.10%)
Jul 28, 2008	0.3983	0.4025	0.3816	0.3816	84,371	-0.03(-8.08%)
Jul 25, 2008	0.3977	0.4193	0.3977	0.4151	10,369	+0.01(+3.12%)
Jul 24, 2008	0.4193	0.4193	0.3983	0.4025	16,241	+0.00(+1.05%)
Jul 23, 2008	0.3941	0.4151	0.3774	0.3983	42,451	+0.01(+2.15%)
Jul 22, 2008	0.3983	0.4235	0.3900	0.3900	42,563	-0.01(-2.11%)
Jul 21, 2008	0.4109	0.4109	0.3774	0.3983	66,679	-0.03(-6.86%)
Jul 18, 2008	0.4277	0.4277	0.4151	0.4277	41,039	-0.01(-2.86%)
Jul 17, 2008	0.4235	0.4445	0.4235	0.4403	6,694	+0.01(+2.94%)
Jul 16, 2008	0.4193	0.4487	0.4193	0.4277	54,137	+0.01(+2.00%)
Jul 15, 2008	0.4193	0.4193	0.4025	0.4193	43,958	-0.02(-3.85%)
Jul 14, 2008	0.4152	0.4361	0.4152	0.4361	17,409	+0.03(+6.12%)
Jul 11, 2008	0.4319	0.4445	0.4025	0.4109	114,235	-0.03(-6.67%)
Jul 10, 2008	0.4864	0.4864	0.4403	0.4403	72,732	+0.00(+0.00%)
Jul 09, 2008	0.4487	0.4528	0.4403	0.4403	23,815	-0.02(-4.55%)
Jul 08, 2008	0.4319	0.4696	0.4319	0.4612	67,350	+0.03(+6.80%)
Jul 07, 2008	0.4487	0.4487	0.4277	0.4319	46,410	-0.02(-3.74%)
Jul 04, 2008	0.4235	0.4487	0.4235	0.4487	75,363	+0.00(+0.00%)
Jul 03, 2008	0.4235	0.4487	0.4235	0.4487	75,363	+0.01(+2.88%)
Jul 02, 2008	0.4361	0.4403	0.4235	0.4361	63,422	-0.01(-1.89%)
Jul 01, 2008	0.4361	0.4612	0.4361	0.4445	21,802	+0.02(+4.95%)
Jun 30, 2008	0.4822	0.4822	0.4235	0.4235	7,631	-0.03(-6.48%)
Jun 27, 2008	0.4738	0.4864	0.4361	0.4528	47,436	-0.01(-1.82%)
Jun 26, 2008	0.5199	0.5199	0.4570	0.4612	30,488	-0.06(-11.29%)
Jun 25, 2008	0.4990	0.5241	0.4948	0.5199	4,316	+0.00(+0.01%)
Jun 24, 2008	0.4403	0.5619	0.4403	0.5199	61,113	+0.05(+11.70%)
Jun 23, 2008	0.4906	0.4906	0.4528	0.4654	23,131	-0.04(-8.26%)
Jun 20, 2008	0.5283	0.5870	0.5074	0.5074	221,649	-0.02(-3.97%)
Jun 19, 2008	0.5535	0.5577	0.5032	0.5283	60,245	-0.03(-5.26%)
Jun 18, 2008	0.4906	0.5582	0.4864	0.5577	204,187	+0.03(+4.72%)
Jun 17, 2008	0.4445	0.5325	0.4445	0.5325	115,513	+0.03(+6.72%)
Jun 16, 2008	0.4193	0.4990	0.4193	0.4990	85,620	+0.08(+19.00%)
Jun 13, 2008	0.4193	0.4235	0.4193	0.4193	91,020	-0.00(-0.99%)
Jun 12, 2008	0.4235	0.4235	0.3983	0.4235	175,436	-0.00(-0.98%)
Jun 11, 2008	0.4319	0.4403	0.4277	0.4277	36,889	-0.02(-3.77%)
Jun 10, 2008	0.4319	0.4528	0.4319	0.4445	47,042	-0.00(-0.93%)
Jun 09, 2008	0.4570	0.4612	0.4445	0.4487	80,996	-0.01(-2.73%)
Jun 06, 2008	0.4822	0.4822	0.4445	0.4612	148,997	-0.03(-5.98%)
Jun 05, 2008	0.5283	0.5283	0.4654	0.4906	347,985	-0.05(-9.30%)
Jun 04, 2008	0.5786	0.5786	0.5283	0.5409	20,450	-0.02(-3.73%)
Jun 03, 2008	0.5744	0.5744	0.5451	0.5619	45,308	-0.00(-0.74%)
Jun 02, 2008	0.5955	0.6290	0.5547	0.5661	54,848	-0.05(-7.53%)
May 30, 2008	0.5493	0.6487	0.5492	0.6122	131,437	+0.08(+15.87%)
May 29, 2008	0.5283	0.5409	0.5241	0.5283	28,118	+0.00(+0.00%)
May 28, 2008	0.5535	0.5535	0.5241	0.5283	51,991	-0.01(-1.56%)
May 27, 2008	0.5577	0.5703	0.5283	0.5367	23,861	+0.00(+0.00%)
May 26, 2008	0.5535	0.5619	0.5367	0.5367	81,001	+0.00(+0.00%)
May 23, 2008	0.5535	0.5619	0.5367	0.5367	81,001	-0.03(-5.19%)
May 22, 2008	0.5912	0.5913	0.5661	0.5661	87,657	-0.02(-3.57%)
May 21, 2008	0.5912	0.5996	0.5661	0.5870	84,986	-0.01(-2.10%)
May 20, 2008	0.6290	0.7422	0.5996	0.5996	751,156	-0.01(-1.38%)
May 19, 2008	0.4528	0.6248	0.4528	0.6080	609,754	+0.16(+35.26%)
May 16, 2008	0.4403	0.4528	0.4403	0.4495	19,262	+0.01(+1.13%)
May 15, 2008	0.4487	0.4562	0.4445	0.4445	121,602	+0.00(+0.95%)
May 14, 2008	0.4528	0.4612	0.4403	0.4403	66,923	-0.02(-4.55%)
May 13, 2008	0.4612	0.4612	0.4319	0.4612	66,267	-0.00(-0.90%)
May 12, 2008	0.4613	0.4654	0.4528	0.4654	56,329	+0.02(+3.74%)
May 09, 2008	0.4403	0.4570	0.4319	0.4487	28,974	-0.00(-0.93%)
May 08, 2008	0.4654	0.4696	0.4403	0.4528	132,816	-0.03(-5.26%)
May 07, 2008	0.4780	0.4822	0.4612	0.4780	65,656	+0.02(+3.64%)
May 06, 2008	0.4528	0.4696	0.4528	0.4612	88,594	+0.00(+0.00%)
May 05, 2008	0.4403	0.4696	0.4193	0.4612	77,884	+0.00(+0.92%)
May 02, 2008	0.4612	0.4612	0.4188	0.4570	41,926	+0.00(+0.00%)
May 01, 2008	0.4445	0.4570	0.4336	0.4570	17,052	-0.00(-0.91%)
Apr 30, 2008	0.3983	0.4612	0.3983	0.4612	145,417	+0.07(+17.02%)
Apr 29, 2008	0.3941	0.3962	0.3941	0.3941	33,627	+0.01(+2.17%)
Apr 28, 2008	0.3858	0.3983	0.3816	0.3858	30,705	+0.00(+1.10%)
Apr 25, 2008	0.3816	0.3858	0.3782	0.3816	9,277	+0.01(+3.41%)
Apr 24, 2008	0.3606	0.3816	0.3606	0.3690	53,519	+0.01(+2.33%)
Apr 23, 2008	0.3690	0.3690	0.3522	0.3606	34,822	-0.02(-4.44%)
Apr 22, 2008	0.3774	0.3774	0.3774	0.3774	9,883	-0.03(-7.21%)
Apr 21, 2008	0.4025	0.4067	0.3774	0.4067	5,485	+0.01(+2.20%)
Apr 18, 2008	0.3816	0.3979	0.3774	0.3979	10,612	+0.01(+2.04%)
Apr 17, 2008	0.4193	0.4403	0.3900	0.3900	97,939	-0.05(-10.71%)
Apr 16, 2008	0.4528	0.4612	0.4367	0.4367	22,418	-0.02(-5.31%)
Apr 15, 2008	0.4864	0.4948	0.4109	0.4612	206,848	-0.03(-6.78%)
Apr 14, 2008	0.4528	0.4958	0.4495	0.4948	125,418	+0.03(+7.27%)
Apr 11, 2008	0.4319	0.4822	0.4319	0.4612	117,927	+0.02(+3.77%)
Apr 10, 2008	0.4193	0.4445	0.4193	0.4445	46,522	+0.03(+6.00%)
Apr 09, 2008	0.4067	0.4193	0.3397	0.4193	134,752	+0.01(+2.04%)
Apr 08, 2008	0.4319	0.4403	0.4109	0.4109	101,001	-0.01(-2.00%)
Apr 07, 2008	0.3900	0.4402	0.3774	0.4193	124,588	+0.05(+12.36%)
Apr 04, 2008	0.3774	0.3858	0.3732	0.3732	31,879	+0.02(+4.71%)
Apr 03, 2008	0.3690	0.3774	0.3480	0.3564	102,630	+0.00(+1.20%)
Apr 02, 2008	0.3377	0.3686	0.3377	0.3522	46,744	+0.03(+9.08%)
Apr 01, 2008	0.3690	0.3774	0.3229	0.3229	42,093	-0.05(-12.50%)
Mar 31, 2008	0.3354	0.3773	0.3354	0.3690	24,803	+0.00(+1.14%)
Mar 28, 2008	0.3271	0.3770	0.3187	0.3648	111,971	-0.02(-4.38%)
Mar 27, 2008	0.3774	0.3858	0.3523	0.3816	100,700	+0.03(+9.65%)
Mar 26, 2008	0.2935	0.3480	0.2935	0.3480	118,845	+0.06(+20.28%)
Mar 25, 2008	0.2851	0.2977	0.2851	0.2893	165,191	+0.00(+1.47%)
Mar 24, 2008	0.3019	0.3061	0.2767	0.2851	275,560	-0.02(-5.57%)
Mar 21, 2008	0.2944	0.3103	0.2944	0.3019	97,812	+0.00(+0.00%)
Mar 20, 2008	0.2944	0.3103	0.2944	0.3019	97,812	-0.01(-3.99%)
Mar 19, 2008	0.3229	0.3480	0.2936	0.3145	245,763	-0.01(-2.60%)
Mar 18, 2008	0.2977	0.3312	0.2893	0.3229	72,713	-0.01(-2.53%)
Mar 17, 2008	0.3229	0.3354	0.2558	0.3312	141,048	+0.00(+0.00%)
Mar 14, 2008	0.3312	0.3354	0.3229	0.3312	99,985	-0.00(-1.25%)
Mar 13, 2008	0.3438	0.3480	0.3312	0.3354	76,264	-0.01(-3.03%)
Mar 12, 2008	0.3271	0.3480	0.3271	0.3459	90,073	-0.00(-0.60%)
Mar 11, 2008	0.3354	0.3480	0.3145	0.3480	107,292	+0.00(+0.00%)
Mar 10, 2008	0.3564	0.3690	0.3438	0.3480	97,366	-0.02(-5.68%)
Mar 07, 2008	0.3983	0.3983	0.3690	0.3690	69,472	-0.01(-3.29%)
Mar 06, 2008	0.3774	0.3816	0.3564	0.3815	153,209	-0.00(-1.10%)
Mar 05, 2008	0.3648	0.3895	0.3606	0.3858	16,215	+0.01(+2.22%)
Mar 04, 2008	0.3774	0.3979	0.3690	0.3774	188,327	-0.01(-2.16%)
Mar 03, 2008	0.3983	0.4151	0.3774	0.3857	123,147	-0.02(-6.04%)
Feb 29, 2008	0.4361	0.4403	0.3858	0.4105	103,457	-0.03(-6.76%)
Feb 28, 2008	0.4319	0.4528	0.4151	0.4403	57,738	-0.02(-4.55%)
Feb 27, 2008	0.4780	0.4780	0.4361	0.4612	100,910	-0.02(-4.35%)
Feb 26, 2008	0.4235	0.4822	0.4193	0.4822	39,620	+0.04(+9.52%)
Feb 25, 2008	0.4738	0.4738	0.4193	0.4403	24,850	+0.00(+0.00%)
Feb 22, 2008	0.4947	0.4947	0.4193	0.4403	147,631	-0.05(-11.02%)
Feb 21, 2008	0.4612	0.5032	0.4403	0.4948	104,705	+0.01(+2.61%)
Feb 20, 2008	0.4487	0.4822	0.4068	0.4822	292,419	+0.02(+4.55%)
Feb 19, 2008	0.5032	0.5032	0.4612	0.4612	155,909	-0.04(-8.33%)
Feb 18, 2008	0.4822	0.5032	0.4487	0.5032	185,942	+0.00(+0.00%)
Feb 15, 2008	0.4822	0.5032	0.4487	0.5032	185,942	+0.02(+4.35%)
Feb 14, 2008	0.4822	0.4822	0.4109	0.4822	418,500	+0.06(+13.86%)
Feb 13, 2008	0.3397	0.4403	0.3397	0.4235	140,955	+0.04(+9.78%)
Feb 12, 2008	0.4193	0.4193	0.3816	0.3858	45,659	-0.03(-6.12%)
Feb 11, 2008	0.3606	0.4109	0.3564	0.4109	206,448	+0.06(+18.07%)
Feb 08, 2008	0.3438	0.3480	0.3354	0.3480	87,547	+0.00(+1.22%)
Feb 07, 2008	0.3517	0.3690	0.3396	0.3438	73,617	-0.01(-3.53%)
Feb 06, 2008	0.3606	0.3858	0.3396	0.3564	172,248	-0.04(-9.57%)
Feb 05, 2008	0.4109	0.4403	0.3648	0.3941	522,883	-0.01(-3.09%)
Feb 04, 2008	0.3019	0.4067	0.3019	0.4067	399,829	+0.11(+38.57%)
Feb 01, 2008	0.2938	0.3019	0.2935	0.2935	100,314	+0.00(+1.45%)
Jan 31, 2008	0.2893	0.3061	0.2767	0.2893	139,639	+0.00(+0.00%)
Jan 30, 2008	0.3019	0.3145	0.2809	0.2893	161,303	-0.01(-2.82%)
Jan 29, 2008	0.3229	0.3271	0.2977	0.2977	147,075	-0.03(-10.13%)
Jan 28, 2008	0.3271	0.3522	0.3187	0.3312	18,018	-0.00(-1.25%)
Jan 25, 2008	0.3292	0.3560	0.3229	0.3354	57,793	+0.02(+5.40%)
Jan 24, 2008	0.3606	0.3606	0.3019	0.3182	134,714	-0.00(-1.43%)
Jan 23, 2008	0.3690	0.3690	0.2977	0.3229	129,439	+0.04(+13.24%)
Jan 22, 2008	0.4025	0.4025	0.2008	0.2851	667,786	-0.13(-32.00%)
Jan 18, 2008	0.4235	0.4403	0.3983	0.4193	51,831	+0.00(+0.00%)
Jan 17, 2008	0.4906	0.4906	0.3941	0.4193	377,367	-0.07(-14.53%)
Jan 16, 2008	0.4612	0.4906	0.4403	0.4906	160,905	+0.03(+6.36%)
Jan 15, 2008	0.4570	0.4612	0.4487	0.4612	20,989	+0.00(+0.93%)
Jan 14, 2008	0.4403	0.4612	0.4361	0.4570	128,756	+0.00(+0.00%)
Jan 11, 2008	0.4612	0.4738	0.4319	0.4570	370,635	-0.00(-0.01%)
Jan 10, 2008	0.4780	0.4780	0.4277	0.4570	176,746	-0.01(-2.68%)
Jan 09, 2008	0.4906	0.4948	0.4277	0.4696	121,342	-0.01(-1.75%)
Jan 08, 2008	0.4655	0.4948	0.4612	0.4780	144,065	-0.02(-4.20%)
Jan 07, 2008	0.4864	0.5409	0.4612	0.4990	141,842	+0.00(+0.00%)
Jan 04, 2008	0.4864	0.5241	0.4864	0.4990	148,036	-0.01(-1.65%)
Jan 03, 2008	0.5493	0.5493	0.5032	0.5074	147,788	-0.04(-6.92%)
Jan 02, 2008	0.5409	0.5493	0.5115	0.5451	412,452	+0.04(+7.44%)
Jan 01, 2008	0.4864	0.5451	0.4696	0.5074	193,536	+0.00(+0.00%)
Dec 31, 2007	0.4864	0.5451	0.4696	0.5074	193,536	+0.01(+1.68%)
Dec 28, 2007	0.5157	0.5241	0.4654	0.4990	180,116	-0.00(-0.83%)
Dec 27, 2007	0.5535	0.5661	0.4445	0.5032	250,032	-0.05(-9.09%)
Dec 26, 2007	0.4487	0.5661	0.4235	0.5535	774,039	+0.11(+24.53%)
Dec 24, 2007	0.4487	0.4570	0.4193	0.4445	316,192	-0.01(-2.75%)
Dec 21, 2007	0.4906	0.5157	0.4487	0.4570	325,867	-0.04(-7.63%)
Dec 20, 2007	0.4780	0.5535	0.4780	0.4948	532,120	+0.02(+3.51%)
Dec 19, 2007	0.5241	0.5241	0.4277	0.4780	466,721	-0.05(-8.80%)
Dec 18, 2007	0.5241	0.5451	0.5199	0.5241	247,492	-0.02(-3.10%)
Dec 17, 2007	0.5577	0.5661	0.5241	0.5409	210,349	-0.03(-5.15%)
Dec 14, 2007	0.5619	0.5996	0.5614	0.5703	257,294	-0.03(-5.56%)
Dec 13, 2007	0.5828	0.6038	0.5535	0.6038	270,642	+0.02(+3.60%)
Dec 12, 2007	0.6080	0.6206	0.5703	0.5828	180,698	-0.03(-4.79%)
Dec 11, 2007	0.6164	0.6373	0.5954	0.6122	152,157	+0.01(+1.39%)
Dec 10, 2007	0.6290	0.6499	0.6038	0.6038	182,484	-0.04(-5.88%)
Dec 07, 2007	0.6625	0.6877	0.6331	0.6415	274,339	-0.01(-1.92%)
Dec 06, 2007	0.7044	0.7338	0.6080	0.6541	669,315	-0.03(-4.29%)
Dec 05, 2007	0.5451	0.7715	0.5199	0.6835	1,687,293	+0.13(+23.48%)
Dec 04, 2007	0.6038	0.6038	0.5241	0.5535	301,773	-0.05(-7.69%)
Dec 03, 2007	0.6709	0.6709	0.5912	0.5996	291,143	-0.06(-9.49%)
Nov 30, 2007	0.6918	0.7044	0.6625	0.6625	133,443	-0.04(-5.95%)
Nov 29, 2007	0.7212	0.7506	0.6835	0.7044	238,217	-0.03(-4.55%)
Nov 28, 2007	0.6960	0.7547	0.6793	0.7380	247,687	+0.06(+8.64%)
Nov 27, 2007	0.6709	0.7128	0.6709	0.6793	69,126	+0.00(+0.12%)
Nov 26, 2007	0.7170	0.7170	0.6751	0.6784	155,954	-0.05(-6.47%)
Nov 23, 2007	0.7170	0.7757	0.7170	0.7254	61,893	-0.01(-1.70%)
Nov 21, 2007	0.7380	0.7547	0.7002	0.7380	234,034	-0.00(-0.56%)
Nov 20, 2007	0.6751	0.7967	0.6751	0.7421	254,084	+0.03(+4.11%)
Nov 19, 2007	0.6751	0.7925	0.6751	0.7128	505,597	+0.02(+2.41%)
Nov 16, 2007	0.7044	0.7044	0.6709	0.6960	354,405	+0.02(+2.47%)
Nov 15, 2007	0.7547	0.7623	0.6751	0.6793	340,463	-0.09(-11.96%)
Nov 14, 2007	0.8176	0.8512	0.7631	0.7715	403,537	-0.03(-3.66%)
Nov 13, 2007	0.8260	0.8512	0.7799	0.8009	349,125	-0.01(-1.04%)
Nov 12, 2007	0.9015	0.9183	0.8051	0.8093	457,482	-0.10(-10.65%)
Nov 09, 2007	0.9225	0.9560	0.9015	0.9057	307,511	-0.02(-1.82%)
Nov 08, 2007	1.006	1.027	0.8889	0.9225	516,523	-0.08(-8.33%)
Nov 07, 2007	0.9854	1.132	0.8805	1.006	553,858	+0.03(+3.00%)
Nov 06, 2007	1.015	1.019	0.9644	0.9770	270,883	-0.01(-0.85%)
Nov 05, 2007	1.082	1.082	0.9854	0.9854	601,292	-0.11(-9.96%)
Nov 02, 2007	1.065	1.115	1.027	1.094	321,174	+0.06(+5.67%)
Nov 01, 2007	1.136	1.136	1.027	1.036	388,810	-0.10(-8.86%)
Oct 31, 2007	1.115	1.166	1.078	1.136	443,058	+0.01(+1.12%)
Oct 30, 2007	1.111	1.128	1.061	1.124	388,193	-0.01(-0.74%)
Oct 29, 2007	1.015	1.153	0.9854	1.132	1,203,407	+0.10(+10.20%)
Oct 26, 2007	1.048	1.061	0.9644	1.027	800,693	-0.03(-2.39%)
Oct 25, 2007	1.103	1.111	1.015	1.052	737,364	-0.07(-5.99%)
Oct 24, 2007	1.149	1.153	1.057	1.120	842,617	+0.00(+0.38%)
Oct 23, 2007	1.233	1.233	1.111	1.115	1,038,156	-0.10(-8.28%)
Oct 22, 2007	1.363	1.363	1.115	1.216	2,730,730	-0.29(-19.44%)
Oct 19, 2007	1.677	1.686	1.493	1.509	328,050	-0.17(-10.00%)
Oct 18, 2007	1.681	1.702	1.623	1.677	234,690	-0.03(-1.48%)
Oct 17, 2007	1.581	1.862	1.581	1.702	1,206,052	+0.12(+7.69%)
Oct 16, 2007	1.639	1.673	1.581	1.581	371,360	-0.02(-1.05%)
Oct 15, 2007	1.673	1.673	1.581	1.598	443,363	-0.02(-1.30%)
Oct 12, 2007	1.681	1.732	1.581	1.619	663,717	-0.06(-3.50%)
Oct 11, 2007	1.929	1.954	1.677	1.677	1,870,333	-0.37(-18.03%)
Oct 10, 2007	1.790	2.407	1.581	2.046	5,767,524	+0.26(+14.29%)
Oct 09, 2007	1.782	1.979	1.677	1.790	1,307,030	-0.03(-1.84%)
Oct 08, 2007	2.143	2.155	1.740	1.824	2,682,164	-0.35(-16.18%)
Oct 05, 2007	2.516	3.065	2.101	2.176	14,218,442	+0.23(+11.61%)
Oct 04, 2007	0.9015	2.063	0.9015	1.950	8,871,252	+1.05(+116.28%)
Oct 03, 2007	0.8596	0.9225	0.8596	0.9015	151,680	+0.03(+3.37%)
Oct 02, 2007	0.8931	0.9183	0.8428	0.8721	250,368	-0.05(-5.45%)
Oct 01, 2007	0.9225	0.9225	0.8889	0.9225	182,202	-0.00(-0.45%)
Sep 28, 2007	0.9099	0.9350	0.8847	0.9267	332,645	+0.03(+2.79%)
Sep 27, 2007	0.9812	0.9979	0.8889	0.9015	553,331	-0.08(-8.51%)
Sep 26, 2007	0.8470	1.082	0.8185	0.9854	1,251,244	+0.14(+16.92%)
Sep 25, 2007	0.8680	0.9807	0.8428	0.8428	289,898	-0.06(-6.51%)
Sep 24, 2007	0.8763	0.9099	0.8428	0.9015	181,971	-0.01(-0.92%)
Sep 21, 2007	0.8596	0.9476	0.8596	0.9098	230,860	+0.05(+6.37%)
Sep 20, 2007	0.8805	0.9225	0.8344	0.8554	347,365	-0.04(-4.23%)
Sep 19, 2007	0.9644	0.9854	0.8386	0.8931	97,023	-0.07(-7.39%)
Sep 18, 2007	1.040	1.048	0.9225	0.9644	233,793	-0.10(-9.80%)
Sep 17, 2007	1.166	1.170	1.069	1.069	171,487	-0.09(-7.94%)
Sep 14, 2007	1.195	1.233	1.161	1.161	108,520	-0.08(-6.10%)
Sep 13, 2007	1.233	1.245	1.229	1.237	188,115	+0.00(+0.34%)
Sep 12, 2007	1.229	1.237	1.229	1.233	87,588	+0.00(+0.00%)
Sep 11, 2007	1.244	1.245	1.233	1.233	37,183	-0.03(-2.00%)
Sep 10, 2007	1.245	1.258	1.245	1.258	18,614	+0.00(+0.34%)
Sep 07, 2007	1.270	1.270	1.254	1.254	17,049	-0.01(-0.66%)
Sep 06, 2007	1.258	1.266	1.250	1.262	43,267	+0.00(+0.00%)
Sep 05, 2007	1.258	1.291	1.245	1.262	53,860	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.