Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.778 | 6.837 | 6.711 | 6.736 | 108,555 | -0.08(-1.23%) |
Aug 30, 2023 | 6.837 | 6.871 | 6.786 | 6.820 | 84,355 | -0.02(-0.25%) |
Aug 29, 2023 | 6.820 | 6.862 | 6.803 | 6.837 | 178,505 | +0.03(+0.37%) |
Aug 28, 2023 | 6.820 | 6.837 | 6.778 | 6.812 | 69,516 | +0.00(+0.00%) |
Aug 25, 2023 | 6.727 | 6.828 | 6.677 | 6.812 | 116,960 | +0.05(+0.75%) |
Aug 24, 2023 | 6.845 | 6.854 | 6.736 | 6.761 | 82,191 | -0.08(-1.11%) |
Aug 23, 2023 | 6.795 | 6.887 | 6.795 | 6.837 | 106,746 | +0.04(+0.62%) |
Aug 22, 2023 | 6.837 | 6.841 | 6.736 | 6.795 | 125,176 | -0.04(-0.62%) |
Aug 21, 2023 | 6.828 | 6.862 | 6.694 | 6.837 | 134,850 | +0.02(+0.25%) |
Aug 18, 2023 | 6.753 | 6.871 | 6.753 | 6.820 | 93,801 | -0.03(-0.37%) |
Aug 17, 2023 | 7.073 | 7.115 | 6.778 | 6.845 | 442,152 | -0.20(-2.87%) |
Aug 16, 2023 | 6.845 | 7.176 | 6.828 | 7.047 | 201,848 | +0.24(+3.46%) |
Aug 15, 2023 | 6.610 | 6.828 | 6.534 | 6.812 | 149,289 | +0.23(+3.45%) |
Aug 14, 2023 | 6.567 | 6.584 | 6.525 | 6.584 | 198,064 | +0.04(+0.64%) |
Aug 11, 2023 | 6.551 | 6.643 | 6.510 | 6.542 | 129,219 | -0.03(-0.38%) |
Aug 10, 2023 | 6.618 | 6.652 | 6.542 | 6.567 | 114,650 | -0.02(-0.26%) |
Aug 09, 2023 | 6.567 | 6.626 | 6.534 | 6.584 | 104,525 | +0.05(+0.77%) |
Aug 08, 2023 | 6.652 | 6.685 | 6.525 | 6.534 | 241,721 | -0.13(-2.02%) |
Aug 07, 2023 | 6.593 | 6.677 | 6.584 | 6.669 | 186,798 | +0.09(+1.34%) |
Aug 04, 2023 | 6.584 | 6.679 | 6.567 | 6.580 | 222,874 | +0.04(+0.58%) |
Aug 03, 2023 | 6.677 | 6.702 | 6.492 | 6.542 | 397,576 | -0.10(-1.52%) |
Aug 02, 2023 | 6.736 | 6.736 | 6.618 | 6.643 | 201,813 | -0.11(-1.62%) |
Aug 01, 2023 | 6.837 | 6.871 | 6.711 | 6.753 | 449,578 | -0.10(-1.47%) |
Jul 31, 2023 | 6.904 | 6.988 | 6.736 | 6.854 | 389,062 | -0.03(-0.37%) |
Jul 28, 2023 | 6.820 | 6.896 | 6.820 | 6.879 | 73,225 | +0.06(+0.86%) |
Jul 27, 2023 | 6.904 | 6.904 | 6.820 | 6.820 | 281,269 | -0.08(-1.22%) |
Jul 26, 2023 | 6.972 | 6.972 | 6.862 | 6.904 | 338,890 | -0.05(-0.73%) |
Jul 25, 2023 | 6.963 | 6.972 | 6.930 | 6.955 | 92,656 | +0.01(+0.12%) |
Jul 24, 2023 | 6.980 | 6.980 | 6.930 | 6.946 | 121,453 | -0.01(-0.12%) |
Jul 21, 2023 | 6.946 | 7.005 | 6.938 | 6.955 | 217,289 | -0.01(-0.12%) |
Jul 20, 2023 | 6.946 | 6.988 | 6.913 | 6.963 | 215,399 | +0.00(+0.00%) |
Jul 19, 2023 | 7.014 | 7.073 | 6.946 | 6.963 | 254,586 | -0.08(-1.08%) |
Jul 18, 2023 | 7.073 | 7.115 | 7.031 | 7.039 | 107,195 | -0.03(-0.48%) |
Jul 17, 2023 | 6.946 | 7.150 | 6.946 | 7.073 | 152,924 | +0.08(+1.08%) |
Jul 14, 2023 | 6.887 | 7.056 | 6.862 | 6.997 | 101,214 | +0.04(+0.61%) |
Jul 13, 2023 | 7.005 | 7.022 | 6.904 | 6.955 | 133,518 | -0.04(-0.60%) |
Jul 12, 2023 | 6.988 | 7.056 | 6.938 | 6.997 | 112,225 | -0.08(-1.07%) |
Jul 11, 2023 | 7.090 | 7.148 | 7.064 | 7.073 | 96,611 | -0.04(-0.59%) |
Jul 10, 2023 | 7.115 | 7.126 | 6.980 | 7.115 | 157,703 | +0.04(+0.54%) |
Jul 07, 2023 | 7.056 | 7.115 | 7.056 | 7.077 | 60,881 | +0.00(+0.06%) |
Jul 06, 2023 | 7.132 | 7.157 | 7.064 | 7.073 | 98,562 | -0.06(-0.83%) |
Jul 05, 2023 | 7.148 | 7.241 | 7.090 | 7.132 | 67,375 | +0.01(+0.12%) |
Jul 03, 2023 | 7.064 | 7.127 | 7.064 | 7.123 | 25,961 | +0.08(+1.20%) |
Jun 30, 2023 | 7.014 | 7.174 | 7.014 | 7.039 | 142,731 | -0.04(-0.59%) |
Jun 29, 2023 | 7.115 | 7.157 | 7.039 | 7.081 | 93,804 | -0.03(-0.36%) |
Jun 28, 2023 | 7.106 | 7.216 | 7.098 | 7.106 | 212,505 | +0.01(+0.12%) |
Jun 27, 2023 | 7.081 | 7.207 | 7.081 | 7.098 | 61,547 | +0.01(+0.12%) |
Jun 26, 2023 | 7.098 | 7.164 | 7.090 | 7.090 | 69,914 | +0.00(+0.00%) |
Jun 23, 2023 | 7.182 | 7.191 | 7.056 | 7.090 | 88,843 | -0.14(-1.98%) |
Jun 22, 2023 | 7.241 | 7.325 | 7.157 | 7.233 | 69,602 | -0.02(-0.23%) |
Jun 21, 2023 | 7.165 | 7.393 | 7.165 | 7.249 | 119,966 | +0.06(+0.82%) |
Jun 20, 2023 | 7.342 | 7.367 | 7.157 | 7.191 | 68,493 | -0.17(-2.29%) |
Jun 16, 2023 | 7.443 | 7.536 | 7.351 | 7.359 | 120,446 | -0.01(-0.11%) |
Jun 15, 2023 | 7.409 | 7.443 | 7.346 | 7.367 | 755,387 | +1.04(+16.36%) |
May 08, 2023 | 6.317 | 6.449 | 6.317 | 6.332 | 131,466 | +0.01(+0.23%) |
May 05, 2023 | 6.258 | 6.498 | 6.258 | 6.317 | 45,698 | +0.05(+0.82%) |
May 04, 2023 | 6.222 | 6.420 | 6.170 | 6.266 | 71,360 | +0.06(+0.95%) |
May 03, 2023 | 5.950 | 6.302 | 5.950 | 6.207 | 90,595 | +0.27(+4.58%) |
May 02, 2023 | 6.163 | 6.207 | 5.891 | 5.935 | 115,322 | -0.24(-3.81%) |
May 01, 2023 | 6.479 | 6.523 | 6.133 | 6.170 | 258,453 | -0.36(-5.51%) |
Apr 28, 2023 | 6.537 | 6.567 | 6.501 | 6.530 | 45,860 | +0.03(+0.45%) |
Apr 27, 2023 | 6.501 | 6.552 | 6.501 | 6.501 | 19,037 | -0.01(-0.23%) |
Apr 26, 2023 | 6.537 | 6.574 | 6.515 | 6.515 | 47,060 | -0.03(-0.45%) |
Apr 25, 2023 | 6.567 | 6.611 | 6.508 | 6.545 | 40,956 | +0.01(+0.11%) |
Apr 24, 2023 | 6.537 | 6.574 | 6.530 | 6.537 | 29,724 | -0.03(-0.45%) |
Apr 21, 2023 | 6.611 | 6.648 | 6.537 | 6.567 | 27,144 | -0.03(-0.45%) |
Apr 20, 2023 | 6.640 | 6.662 | 6.567 | 6.596 | 51,876 | -0.04(-0.66%) |
Apr 19, 2023 | 6.721 | 6.724 | 6.604 | 6.640 | 98,821 | -0.10(-1.42%) |
Apr 18, 2023 | 6.750 | 6.817 | 6.648 | 6.736 | 60,937 | -0.10(-1.40%) |
Apr 17, 2023 | 6.794 | 6.868 | 6.794 | 6.831 | 47,495 | +0.05(+0.76%) |
Apr 14, 2023 | 6.772 | 6.780 | 6.684 | 6.780 | 29,321 | +0.04(+0.65%) |
Apr 13, 2023 | 6.670 | 6.758 | 6.670 | 6.736 | 33,815 | -0.01(-0.22%) |
Apr 12, 2023 | 6.772 | 6.772 | 6.706 | 6.750 | 47,838 | +0.01(+0.22%) |
Apr 11, 2023 | 6.684 | 6.780 | 6.684 | 6.736 | 70,490 | -0.02(-0.33%) |
Apr 10, 2023 | 6.758 | 6.780 | 6.743 | 6.758 | 56,822 | +0.00(+0.00%) |
Apr 06, 2023 | 6.758 | 6.758 | 6.721 | 6.758 | 21,635 | -0.01(-0.22%) |
Apr 05, 2023 | 6.758 | 6.772 | 6.721 | 6.772 | 26,469 | +0.00(+0.00%) |
Apr 04, 2023 | 6.758 | 6.791 | 6.728 | 6.772 | 19,578 | +0.00(+0.00%) |
Apr 03, 2023 | 6.794 | 6.794 | 6.677 | 6.772 | 76,400 | +0.01(+0.22%) |
Mar 31, 2023 | 6.758 | 6.758 | 6.717 | 6.758 | 47,540 | +0.01(+0.22%) |
Mar 30, 2023 | 6.728 | 6.743 | 6.677 | 6.743 | 26,619 | +0.07(+0.99%) |
Mar 29, 2023 | 6.692 | 6.728 | 6.670 | 6.677 | 40,905 | -0.02(-0.33%) |
Mar 28, 2023 | 6.699 | 6.714 | 6.655 | 6.699 | 18,928 | +0.01(+0.11%) |
Mar 27, 2023 | 6.574 | 6.699 | 6.574 | 6.692 | 51,441 | +0.06(+0.89%) |
Mar 24, 2023 | 6.758 | 6.758 | 6.589 | 6.633 | 88,467 | -0.07(-0.99%) |
Mar 23, 2023 | 6.750 | 6.824 | 6.611 | 6.699 | 66,784 | -0.10(-1.41%) |
Mar 22, 2023 | 6.846 | 6.846 | 6.729 | 6.794 | 33,838 | +0.02(+0.33%) |
Mar 21, 2023 | 7.088 | 7.088 | 6.758 | 6.772 | 115,635 | -0.24(-3.35%) |
Mar 20, 2023 | 6.706 | 7.051 | 6.692 | 7.007 | 141,610 | +0.29(+4.26%) |
Mar 17, 2023 | 6.787 | 6.787 | 6.692 | 6.721 | 42,894 | -0.07(-1.08%) |
Mar 16, 2023 | 6.750 | 6.794 | 6.714 | 6.794 | 49,318 | -0.01(-0.11%) |
Mar 15, 2023 | 6.758 | 6.868 | 6.684 | 6.802 | 66,763 | +0.01(+0.11%) |
Mar 14, 2023 | 6.890 | 6.934 | 6.699 | 6.794 | 81,965 | +0.05(+0.76%) |
Mar 13, 2023 | 7.118 | 7.118 | 6.655 | 6.743 | 226,112 | -0.32(-4.47%) |
Mar 10, 2023 | 7.038 | 7.295 | 6.955 | 7.059 | 301,032 | +0.10(+1.40%) |
Mar 09, 2023 | 7.073 | 7.095 | 6.941 | 6.962 | 192,711 | -0.10(-1.47%) |
Mar 08, 2023 | 7.066 | 7.087 | 6.982 | 7.066 | 127,710 | +0.06(+0.79%) |
Mar 07, 2023 | 7.066 | 7.087 | 6.976 | 7.010 | 100,461 | -0.03(-0.49%) |
Mar 06, 2023 | 7.156 | 7.226 | 6.996 | 7.045 | 249,850 | -0.08(-1.07%) |
Mar 03, 2023 | 7.052 | 7.135 | 7.024 | 7.121 | 144,795 | +0.10(+1.49%) |
Mar 02, 2023 | 6.996 | 7.045 | 6.903 | 7.017 | 93,192 | -0.01(-0.20%) |
Mar 01, 2023 | 7.066 | 7.080 | 6.976 | 7.031 | 124,084 | -0.02(-0.30%) |
Feb 28, 2023 | 7.080 | 7.080 | 6.976 | 7.052 | 162,718 | -0.01(-0.20%) |
Feb 27, 2023 | 7.087 | 7.101 | 7.024 | 7.066 | 119,373 | +0.01(+0.10%) |
Feb 24, 2023 | 7.045 | 7.073 | 6.989 | 7.059 | 91,635 | +0.01(+0.20%) |
Feb 23, 2023 | 6.989 | 7.059 | 6.927 | 7.045 | 51,728 | +0.00(+0.00%) |
Feb 22, 2023 | 6.948 | 7.052 | 6.910 | 7.045 | 75,428 | +0.12(+1.71%) |
Feb 21, 2023 | 6.892 | 6.948 | 6.764 | 6.927 | 131,753 | +0.11(+1.63%) |
Feb 17, 2023 | 6.718 | 6.878 | 6.691 | 6.816 | 111,842 | +0.08(+1.13%) |
Feb 16, 2023 | 6.795 | 6.844 | 6.725 | 6.739 | 47,517 | -0.07(-1.02%) |
Feb 15, 2023 | 6.600 | 6.871 | 6.566 | 6.809 | 93,548 | +0.22(+3.27%) |
Feb 14, 2023 | 6.566 | 6.635 | 6.540 | 6.593 | 107,608 | +0.03(+0.53%) |
Feb 13, 2023 | 6.559 | 6.586 | 6.531 | 6.559 | 92,457 | +0.00(+0.00%) |
Feb 10, 2023 | 6.545 | 6.566 | 6.461 | 6.559 | 70,209 | +0.03(+0.43%) |
Feb 09, 2023 | 6.357 | 6.552 | 6.322 | 6.531 | 96,765 | +0.21(+3.30%) |
Feb 08, 2023 | 6.496 | 6.496 | 6.295 | 6.322 | 79,573 | -0.10(-1.62%) |
Feb 07, 2023 | 6.434 | 6.489 | 6.400 | 6.427 | 84,998 | -0.06(-0.96%) |
Feb 06, 2023 | 6.482 | 6.528 | 6.482 | 6.489 | 133,076 | -0.01(-0.21%) |
Feb 03, 2023 | 6.454 | 6.537 | 6.403 | 6.503 | 72,768 | +0.05(+0.75%) |
Feb 02, 2023 | 6.260 | 6.454 | 6.253 | 6.454 | 119,484 | +0.19(+3.11%) |
Feb 01, 2023 | 6.343 | 6.343 | 6.190 | 6.260 | 162,599 | -0.04(-0.66%) |
Jan 31, 2023 | 6.461 | 6.462 | 6.253 | 6.302 | 202,700 | -0.22(-3.30%) |
Jan 30, 2023 | 6.475 | 6.566 | 6.475 | 6.517 | 101,657 | -0.06(-0.85%) |
Jan 27, 2023 | 6.503 | 6.593 | 6.503 | 6.573 | 71,459 | +0.02(+0.32%) |
Jan 26, 2023 | 6.552 | 6.581 | 6.488 | 6.552 | 56,457 | -0.01(-0.11%) |
Jan 25, 2023 | 6.538 | 6.614 | 6.499 | 6.559 | 187,670 | -0.01(-0.11%) |
Jan 24, 2023 | 6.566 | 6.600 | 6.517 | 6.566 | 69,170 | +0.02(+0.32%) |
Jan 23, 2023 | 6.642 | 6.670 | 6.413 | 6.545 | 97,188 | -0.08(-1.26%) |
Jan 20, 2023 | 6.642 | 6.684 | 6.566 | 6.628 | 116,001 | +0.03(+0.42%) |
Jan 19, 2023 | 6.343 | 6.600 | 6.343 | 6.600 | 55,877 | +0.18(+2.81%) |
Jan 18, 2023 | 6.364 | 6.524 | 6.267 | 6.420 | 109,988 | +0.07(+1.09%) |
Jan 17, 2023 | 6.163 | 6.357 | 6.100 | 6.350 | 105,694 | +0.31(+5.18%) |
Jan 13, 2023 | 6.058 | 6.107 | 6.010 | 6.038 | 59,007 | +0.02(+0.35%) |
Jan 12, 2023 | 5.982 | 6.038 | 5.906 | 6.017 | 62,233 | +0.06(+1.05%) |
Jan 11, 2023 | 6.045 | 6.086 | 5.906 | 5.954 | 138,262 | -0.09(-1.49%) |
Jan 10, 2023 | 6.163 | 6.219 | 6.010 | 6.045 | 107,502 | -0.18(-2.90%) |
Jan 09, 2023 | 6.100 | 6.288 | 6.100 | 6.225 | 96,401 | +0.17(+2.75%) |
Jan 06, 2023 | 5.982 | 6.187 | 5.947 | 6.058 | 138,640 | +0.13(+2.23%) |
Jan 05, 2023 | 5.808 | 5.940 | 5.768 | 5.926 | 39,273 | +0.17(+3.02%) |
Jan 04, 2023 | 5.718 | 6.284 | 5.718 | 5.753 | 52,048 | +0.01(+0.24%) |
Jan 03, 2023 | 5.767 | 5.767 | 5.649 | 5.739 | 52,923 | +0.10(+1.72%) |
Dec 30, 2022 | 5.628 | 5.700 | 5.565 | 5.642 | 88,680 | -0.01(-0.12%) |
Dec 29, 2022 | 5.746 | 5.753 | 5.586 | 5.649 | 135,970 | +0.08(+1.50%) |
Dec 28, 2022 | 5.655 | 5.690 | 5.475 | 5.565 | 104,573 | -0.13(-2.20%) |
Dec 27, 2022 | 5.774 | 5.808 | 5.572 | 5.690 | 123,029 | -0.12(-2.03%) |
Dec 23, 2022 | 5.787 | 5.829 | 5.739 | 5.808 | 45,020 | +0.00(+0.00%) |
Dec 22, 2022 | 5.906 | 5.906 | 5.711 | 5.808 | 58,108 | -0.04(-0.71%) |
Dec 21, 2022 | 5.857 | 5.913 | 5.767 | 5.850 | 89,834 | +0.01(+0.24%) |
Dec 20, 2022 | 5.836 | 5.836 | 5.753 | 5.836 | 76,267 | +0.02(+0.30%) |
Dec 19, 2022 | 5.933 | 5.954 | 5.704 | 5.819 | 94,145 | +0.01(+0.18%) |
Dec 16, 2022 | 6.079 | 6.113 | 5.767 | 5.808 | 109,801 | -0.27(-4.46%) |
Dec 15, 2022 | 6.336 | 6.656 | 5.989 | 6.079 | 71,967 | -0.15(-2.45%) |
Dec 14, 2022 | 6.510 | 6.655 | 6.079 | 6.232 | 111,803 | -0.26(-4.06%) |
Dec 13, 2022 | 6.962 | 6.962 | 6.461 | 6.496 | 104,215 | -0.05(-0.74%) |
Dec 12, 2022 | 6.830 | 6.864 | 6.427 | 6.545 | 172,068 | -0.30(-4.37%) |
Dec 09, 2022 | 6.745 | 6.860 | 6.699 | 6.844 | 148,397 | +0.12(+1.76%) |
Dec 08, 2022 | 6.883 | 6.883 | 6.593 | 6.725 | 177,847 | +0.13(+2.00%) |
Dec 07, 2022 | 6.370 | 6.613 | 6.350 | 6.593 | 130,106 | +0.25(+3.94%) |
Dec 06, 2022 | 6.416 | 6.505 | 6.241 | 6.343 | 175,720 | +0.00(+0.00%) |
Dec 05, 2022 | 6.350 | 6.403 | 6.284 | 6.343 | 95,395 | -0.01(-0.10%) |
Dec 02, 2022 | 6.449 | 6.482 | 6.238 | 6.350 | 206,959 | -0.16(-2.53%) |
Dec 01, 2022 | 6.547 | 6.554 | 6.383 | 6.515 | 171,733 | +0.09(+1.43%) |
Nov 30, 2022 | 6.317 | 6.561 | 6.294 | 6.422 | 103,612 | +0.11(+1.67%) |
Nov 29, 2022 | 6.133 | 6.495 | 6.120 | 6.317 | 152,436 | +0.20(+3.34%) |
Nov 28, 2022 | 6.001 | 6.133 | 5.955 | 6.113 | 72,490 | +0.13(+2.09%) |
Nov 25, 2022 | 5.929 | 6.014 | 5.929 | 5.988 | 20,705 | +0.07(+1.11%) |
Nov 23, 2022 | 5.856 | 5.942 | 5.856 | 5.922 | 38,542 | +0.01(+0.11%) |
Nov 22, 2022 | 6.014 | 6.014 | 5.758 | 5.916 | 56,831 | +0.09(+1.47%) |
Nov 21, 2022 | 5.922 | 6.018 | 5.758 | 5.830 | 43,154 | -0.03(-0.56%) |
Nov 18, 2022 | 5.889 | 5.912 | 5.791 | 5.863 | 64,703 | -0.01(-0.11%) |
Nov 17, 2022 | 5.843 | 5.893 | 5.712 | 5.870 | 65,578 | -0.01(-0.22%) |
Nov 16, 2022 | 5.975 | 6.021 | 5.826 | 5.883 | 53,100 | -0.14(-2.30%) |
Nov 15, 2022 | 6.087 | 6.087 | 5.988 | 6.021 | 40,710 | -0.02(-0.33%) |
Nov 14, 2022 | 6.054 | 6.087 | 5.949 | 6.041 | 42,745 | -0.01(-0.11%) |
Nov 11, 2022 | 6.153 | 6.153 | 5.922 | 6.047 | 41,554 | +0.04(+0.66%) |
Nov 10, 2022 | 5.817 | 6.074 | 5.725 | 6.008 | 61,168 | +0.27(+4.70%) |
Nov 09, 2022 | 5.870 | 5.896 | 5.666 | 5.738 | 28,313 | -0.09(-1.47%) |
Nov 08, 2022 | 5.712 | 5.851 | 5.703 | 5.824 | 42,680 | +0.13(+2.31%) |
Nov 07, 2022 | 5.909 | 5.973 | 5.541 | 5.692 | 133,171 | -0.12(-2.04%) |
Nov 04, 2022 | 5.916 | 5.918 | 5.729 | 5.810 | 43,117 | +0.06(+1.03%) |
Nov 03, 2022 | 5.791 | 5.815 | 5.666 | 5.751 | 54,149 | -0.04(-0.68%) |
Nov 02, 2022 | 5.758 | 5.916 | 5.527 | 5.791 | 80,865 | +0.02(+0.34%) |
Nov 01, 2022 | 6.251 | 6.265 | 5.659 | 5.771 | 150,302 | -0.51(-8.17%) |
Oct 31, 2022 | 6.271 | 6.403 | 6.087 | 6.284 | 97,559 | +0.24(+3.92%) |
Oct 28, 2022 | 5.850 | 6.054 | 5.850 | 6.047 | 54,427 | +0.20(+3.37%) |
Oct 27, 2022 | 5.751 | 5.876 | 5.695 | 5.850 | 39,206 | +0.23(+4.10%) |
Oct 26, 2022 | 5.554 | 5.672 | 5.554 | 5.620 | 32,113 | +0.10(+1.79%) |
Oct 25, 2022 | 5.363 | 5.538 | 5.297 | 5.521 | 60,805 | +0.25(+4.74%) |
Oct 24, 2022 | 5.264 | 5.363 | 5.264 | 5.271 | 23,696 | -0.03(-0.50%) |
Oct 21, 2022 | 5.264 | 5.370 | 5.264 | 5.297 | 62,030 | +0.01(+0.12%) |
Oct 20, 2022 | 5.370 | 5.383 | 5.221 | 5.291 | 48,607 | +0.00(+0.06%) |
Oct 19, 2022 | 5.501 | 5.501 | 5.212 | 5.287 | 152,998 | -0.08(-1.41%) |
Oct 18, 2022 | 5.508 | 5.508 | 5.330 | 5.363 | 36,106 | -0.04(-0.73%) |
Oct 17, 2022 | 5.396 | 5.514 | 5.317 | 5.402 | 56,322 | -0.01(-0.18%) |
Oct 14, 2022 | 5.501 | 5.501 | 5.396 | 5.412 | 31,890 | -0.08(-1.50%) |
Oct 13, 2022 | 5.389 | 5.521 | 5.350 | 5.495 | 48,177 | +0.05(+0.85%) |
Oct 12, 2022 | 5.310 | 5.501 | 5.310 | 5.449 | 40,019 | +0.08(+1.47%) |
Oct 11, 2022 | 5.416 | 5.514 | 5.356 | 5.370 | 41,060 | -0.07(-1.33%) |
Oct 10, 2022 | 5.422 | 5.462 | 5.363 | 5.442 | 32,044 | -0.01(-0.24%) |
Oct 07, 2022 | 5.620 | 5.620 | 5.435 | 5.455 | 29,957 | -0.17(-3.04%) |
Oct 06, 2022 | 5.725 | 5.738 | 5.488 | 5.626 | 33,203 | -0.18(-3.06%) |
Oct 05, 2022 | 5.475 | 5.817 | 5.435 | 5.804 | 165,455 | +0.21(+3.76%) |
Oct 04, 2022 | 5.679 | 5.725 | 5.541 | 5.593 | 150,895 | +0.11(+1.92%) |
Oct 03, 2022 | 5.778 | 5.797 | 5.455 | 5.488 | 415,147 | -0.33(-5.66%) |
Sep 30, 2022 | 5.685 | 5.957 | 5.560 | 5.817 | 40,996 | +0.20(+3.51%) |
Sep 29, 2022 | 5.784 | 5.784 | 5.620 | 5.620 | 47,237 | -0.17(-2.95%) |
Sep 28, 2022 | 5.567 | 5.837 | 5.471 | 5.791 | 98,934 | +0.44(+8.24%) |
Sep 27, 2022 | 5.363 | 5.560 | 5.271 | 5.350 | 77,213 | +0.11(+2.01%) |
Sep 26, 2022 | 5.383 | 5.541 | 5.145 | 5.245 | 132,025 | -0.38(-6.67%) |
Sep 23, 2022 | 5.791 | 5.837 | 5.521 | 5.620 | 122,709 | -0.22(-3.83%) |
Sep 22, 2022 | 5.975 | 6.028 | 5.833 | 5.843 | 129,624 | -0.16(-2.74%) |
Sep 21, 2022 | 6.120 | 6.120 | 5.960 | 6.008 | 84,237 | +0.02(+0.33%) |
Sep 20, 2022 | 6.008 | 6.358 | 5.903 | 5.988 | 83,188 | -0.03(-0.55%) |
Sep 19, 2022 | 5.955 | 6.126 | 5.955 | 6.021 | 111,097 | +0.10(+1.67%) |
Sep 16, 2022 | 6.146 | 6.317 | 5.797 | 5.922 | 135,844 | -0.30(-4.76%) |
Sep 15, 2022 | 6.311 | 6.514 | 6.192 | 6.218 | 68,191 | -0.08(-1.25%) |
Sep 14, 2022 | 6.330 | 6.468 | 6.297 | 6.297 | 95,554 | -0.03(-0.42%) |
Sep 13, 2022 | 6.515 | 6.551 | 6.297 | 6.324 | 99,729 | -0.24(-3.71%) |
Sep 12, 2022 | 6.561 | 6.679 | 6.482 | 6.567 | 228,403 | +0.01(+0.10%) |
Sep 09, 2022 | 6.455 | 6.667 | 6.448 | 6.561 | 234,508 | +0.15(+2.33%) |
Sep 08, 2022 | 6.548 | 6.607 | 6.330 | 6.411 | 237,304 | -0.13(-2.00%) |
Sep 07, 2022 | 6.673 | 6.735 | 6.392 | 6.542 | 202,963 | -0.14(-2.15%) |
Sep 06, 2022 | 6.798 | 6.847 | 6.648 | 6.685 | 163,675 | -0.10(-1.47%) |
Sep 02, 2022 | 6.760 | 6.854 | 6.748 | 6.785 | 165,669 | +0.15(+2.26%) |