Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.74	21.42	20.55	21.42	113,847	+0.72(+3.48%)
Aug 30, 2005	20.81	21.08	20.52	20.70	106,704	-0.27(-1.29%)
Aug 29, 2005	20.53	20.97	20.36	20.97	57,073	+0.44(+2.14%)
Aug 26, 2005	20.83	20.86	20.50	20.53	106,367	-0.28(-1.35%)
Aug 25, 2005	20.54	20.88	20.51	20.81	64,626	+0.29(+1.41%)
Aug 24, 2005	20.80	20.80	20.35	20.52	138,205	-0.28(-1.35%)
Aug 23, 2005	20.94	21.28	20.52	20.80	88,338	-0.09(-0.43%)
Aug 22, 2005	20.30	20.96	20.30	20.89	80,648	+0.54(+2.65%)
Aug 19, 2005	20.35	20.55	20.30	20.35	125,357	-0.09(-0.44%)
Aug 18, 2005	20.51	20.65	20.22	20.44	348,244	-0.06(-0.29%)
Aug 17, 2005	20.39	21.03	20.27	20.50	106,253	+0.00(+0.00%)
Aug 16, 2005	21.55	21.69	20.43	20.50	126,436	-1.07(-4.96%)
Aug 15, 2005	21.19	21.60	20.68	21.57	143,804	+0.47(+2.23%)
Aug 12, 2005	21.08	21.24	20.56	21.10	132,948	+0.02(+0.10%)
Aug 11, 2005	20.75	21.49	20.50	21.08	193,452	+0.33(+1.59%)
Aug 10, 2005	20.75	20.87	20.50	20.75	105,900	+0.09(+0.46%)
Aug 09, 2005	20.86	20.93	20.46	20.66	112,392	-0.02(-0.07%)
Aug 08, 2005	21.56	21.56	20.42	20.67	165,378	-0.79(-3.68%)
Aug 05, 2005	21.44	21.75	20.99	21.46	238,381	-1.14(-5.04%)
Aug 04, 2005	22.45	23.05	21.88	22.60	427,409	-1.99(-8.09%)
Aug 03, 2005	24.59	24.96	24.26	24.59	123,200	-0.18(-0.73%)
Aug 02, 2005	24.42	24.77	24.30	24.77	77,446	+0.50(+2.06%)
Aug 01, 2005	23.97	24.51	23.50	24.27	120,957	+0.30(+1.25%)
Jul 29, 2005	24.41	24.44	23.79	23.97	54,360	-0.32(-1.32%)
Jul 28, 2005	23.49	24.29	23.31	24.29	53,332	+0.80(+3.41%)
Jul 27, 2005	22.82	23.52	22.70	23.49	71,036	+0.67(+2.94%)
Jul 26, 2005	22.48	23.28	22.14	22.82	76,288	+0.12(+0.53%)
Jul 25, 2005	23.26	23.26	22.52	22.70	90,029	-0.55(-2.37%)
Jul 22, 2005	21.88	23.25	21.88	23.25	96,793	+1.26(+5.73%)
Jul 21, 2005	22.26	22.50	21.73	21.99	84,590	-0.25(-1.12%)
Jul 20, 2005	20.94	22.35	20.94	22.24	73,270	+1.19(+5.65%)
Jul 19, 2005	20.12	21.07	19.96	21.05	55,337	+1.14(+5.73%)
Jul 18, 2005	20.40	20.69	19.91	19.91	79,995	-0.66(-3.21%)
Jul 15, 2005	20.75	21.02	20.27	20.57	56,394	-0.38(-1.81%)
Jul 14, 2005	21.25	21.25	20.67	20.95	101,685	-0.01(-0.05%)
Jul 13, 2005	21.24	21.24	20.80	20.96	54,507	-0.28(-1.32%)
Jul 12, 2005	21.25	21.30	20.80	21.24	122,164	-0.03(-0.14%)
Jul 11, 2005	20.08	21.29	20.08	21.27	161,772	+1.10(+5.45%)
Jul 08, 2005	19.40	20.19	19.32	20.17	118,850	+0.81(+4.18%)
Jul 07, 2005	18.87	19.39	18.87	19.36	87,169	+0.19(+0.99%)
Jul 06, 2005	19.07	19.31	18.96	19.17	108,272	+0.17(+0.89%)
Jul 05, 2005	19.02	19.07	18.57	19.00	98,700	+0.20(+1.06%)
Jul 01, 2005	18.59	18.93	18.52	18.80	49,800	+0.34(+1.84%)
Jun 30, 2005	18.79	18.79	18.46	18.46	82,783	-0.14(-0.75%)
Jun 29, 2005	18.73	18.87	18.45	18.60	109,115	-0.30(-1.59%)
Jun 28, 2005	19.00	19.23	18.85	18.90	95,198	-0.05(-0.26%)
Jun 27, 2005	18.43	18.99	18.43	18.95	100,608	+0.51(+2.77%)
Jun 24, 2005	18.95	18.99	18.26	18.44	167,365	-0.56(-2.95%)
Jun 23, 2005	19.25	19.25	18.95	19.00	170,485	-0.39(-2.01%)
Jun 22, 2005	19.20	19.44	19.12	19.39	161,245	+0.22(+1.15%)
Jun 21, 2005	19.00	19.17	19.00	19.17	60,123	+0.16(+0.84%)
Jun 20, 2005	19.14	19.18	18.99	19.01	112,070	-0.18(-0.94%)
Jun 17, 2005	18.90	19.45	18.90	19.19	198,180	-0.11(-0.57%)
Jun 16, 2005	19.15	19.50	19.00	19.30	162,524	+0.20(+1.05%)
Jun 15, 2005	19.14	19.23	19.00	19.10	184,745	+0.00(+0.00%)
Jun 14, 2005	19.03	19.33	18.90	19.10	103,539	+0.12(+0.63%)
Jun 13, 2005	19.10	19.47	18.95	18.98	184,596	-0.05(-0.26%)
Jun 10, 2005	19.19	19.35	18.92	19.03	86,984	-0.06(-0.31%)
Jun 09, 2005	19.02	19.09	18.85	19.09	98,199	+0.16(+0.85%)
Jun 08, 2005	19.00	19.37	18.84	18.93	156,036	-0.14(-0.73%)
Jun 07, 2005	19.30	19.66	18.97	19.07	135,681	-0.02(-0.10%)
Jun 06, 2005	19.11	19.22	18.92	19.09	121,322	-0.05(-0.26%)
Jun 03, 2005	19.13	19.43	19.02	19.14	70,068	-0.02(-0.10%)
Jun 02, 2005	19.27	19.49	19.00	19.16	126,625	-0.33(-1.69%)
Jun 01, 2005	19.25	19.49	18.86	19.49	139,466	-0.07(-0.36%)
May 31, 2005	19.51	20.19	19.48	19.56	126,491	-0.05(-0.25%)
May 27, 2005	19.65	19.98	19.46	19.61	81,192	+0.17(+0.87%)
May 26, 2005	19.09	19.61	19.09	19.44	52,401	+0.44(+2.32%)
May 25, 2005	19.20	19.31	18.92	19.00	149,744	-0.30(-1.55%)
May 24, 2005	19.45	19.73	19.17	19.30	157,100	-0.37(-1.88%)
May 23, 2005	19.53	19.75	19.46	19.67	146,543	+0.09(+0.46%)
May 20, 2005	20.17	20.17	19.41	19.58	114,129	-0.43(-2.15%)
May 19, 2005	19.81	20.10	19.64	20.01	69,983	+0.19(+0.96%)
May 18, 2005	19.61	20.47	19.55	19.82	225,400	+0.31(+1.59%)
May 17, 2005	18.55	19.54	18.55	19.51	156,850	+0.74(+3.94%)
May 16, 2005	18.32	18.80	18.13	18.77	166,470	+0.36(+1.96%)
May 13, 2005	19.04	19.04	18.10	18.41	181,932	-0.46(-2.44%)
May 12, 2005	19.13	19.25	18.65	18.87	161,222	-0.43(-2.23%)
May 11, 2005	19.62	19.62	18.95	19.30	89,492	-0.13(-0.67%)
May 10, 2005	19.91	19.91	19.34	19.43	159,758	-0.71(-3.53%)
May 09, 2005	20.00	20.17	19.51	20.14	114,810	+0.05(+0.25%)
May 06, 2005	19.85	21.00	19.75	20.09	190,967	+0.34(+1.72%)
May 05, 2005	21.25	21.25	19.50	19.75	263,950	-1.39(-6.58%)
May 04, 2005	19.95	21.20	19.16	21.14	270,888	+1.00(+4.97%)
May 03, 2005	20.63	21.00	19.90	20.14	181,477	-0.36(-1.76%)
May 02, 2005	20.90	20.94	20.24	20.50	145,967	-0.51(-2.43%)
Apr 29, 2005	19.25	21.10	19.05	21.01	298,074	+1.92(+10.06%)
Apr 28, 2005	19.93	20.53	19.06	19.09	317,785	-0.06(-0.31%)
Apr 27, 2005	18.99	19.47	18.75	19.15	238,564	+0.21(+1.11%)
Apr 26, 2005	19.69	20.09	18.86	18.94	169,337	-0.69(-3.52%)
Apr 25, 2005	19.53	19.74	19.14	19.63	82,797	+0.41(+2.13%)
Apr 22, 2005	20.29	20.41	19.01	19.22	161,526	-0.89(-4.43%)
Apr 21, 2005	19.81	20.33	19.71	20.11	98,627	+0.33(+1.67%)
Apr 20, 2005	20.08	20.54	19.72	19.78	193,747	-0.29(-1.44%)
Apr 19, 2005	19.38	20.15	19.38	20.07	132,032	+0.54(+2.76%)
Apr 18, 2005	19.14	19.85	18.71	19.53	195,550	+0.47(+2.47%)
Apr 15, 2005	19.50	19.62	18.58	19.06	183,366	-0.46(-2.36%)
Apr 14, 2005	20.71	21.05	19.33	19.52	253,592	-1.07(-5.20%)
Apr 13, 2005	20.79	20.80	20.31	20.59	110,590	-0.14(-0.68%)
Apr 12, 2005	20.84	21.06	20.57	20.73	163,510	-0.13(-0.62%)
Apr 11, 2005	20.86	21.13	20.83	20.86	61,586	-0.24(-1.14%)
Apr 08, 2005	21.52	21.62	20.91	21.10	70,311	-0.60(-2.76%)
Apr 07, 2005	21.02	21.77	21.02	21.70	42,202	+0.37(+1.73%)
Apr 06, 2005	21.37	21.67	21.04	21.33	132,002	-0.15(-0.70%)
Apr 05, 2005	21.68	21.96	21.20	21.48	175,787	-0.04(-0.19%)
Apr 04, 2005	21.52	21.82	21.25	21.52	210,426	-0.36(-1.65%)
Apr 01, 2005	22.18	22.23	21.53	21.88	108,753	-0.06(-0.27%)
Mar 31, 2005	22.40	22.43	21.71	21.94	271,656	-0.32(-1.44%)
Mar 30, 2005	21.58	23.16	21.54	22.26	225,545	+0.54(+2.49%)
Mar 29, 2005	21.93	22.42	21.47	21.72	110,315	-0.30(-1.36%)
Mar 28, 2005	22.17	22.38	21.93	22.02	143,857	-0.21(-0.94%)
Mar 24, 2005	22.30	22.83	22.23	22.23	58,157	-0.12(-0.54%)
Mar 23, 2005	23.00	23.04	22.31	22.35	52,722	-0.80(-3.46%)
Mar 22, 2005	23.32	23.58	22.69	23.15	102,167	+0.02(+0.09%)
Mar 21, 2005	23.27	23.48	22.48	23.13	162,049	+0.21(+0.92%)
Mar 18, 2005	23.25	23.40	22.69	22.92	172,875	-0.10(-0.43%)
Mar 17, 2005	22.51	23.23	22.47	23.02	91,735	+0.43(+1.90%)
Mar 16, 2005	22.65	22.94	21.87	22.59	118,575	-0.30(-1.31%)
Mar 15, 2005	23.15	23.45	22.77	22.89	105,569	-0.16(-0.69%)
Mar 14, 2005	23.15	23.28	22.83	23.05	136,023	-0.53(-2.25%)
Mar 11, 2005	23.57	24.16	23.16	23.58	90,409	+0.38(+1.64%)
Mar 10, 2005	24.00	24.35	23.06	23.20	153,174	-0.55(-2.32%)
Mar 09, 2005	24.42	24.61	23.66	23.75	124,790	-0.79(-3.22%)
Mar 08, 2005	25.00	25.21	24.38	24.54	259,720	-0.48(-1.92%)
Mar 07, 2005	25.31	25.62	24.94	25.02	100,367	-0.42(-1.65%)
Mar 04, 2005	24.67	25.73	24.58	25.44	86,204	+0.94(+3.84%)
Mar 03, 2005	24.76	24.89	24.30	24.50	80,938	+0.09(+0.37%)
Mar 02, 2005	24.69	25.17	24.34	24.41	231,575	-0.50(-2.01%)
Mar 01, 2005	24.85	25.18	24.56	24.91	197,541	+0.24(+0.97%)
Feb 28, 2005	25.11	25.24	24.58	24.67	199,860	-0.21(-0.84%)
Feb 25, 2005	23.77	24.89	23.63	24.88	143,845	+1.25(+5.29%)
Feb 24, 2005	23.95	23.95	22.82	23.63	346,351	-0.14(-0.59%)
Feb 23, 2005	24.10	24.86	23.52	23.77	226,088	-0.19(-0.79%)
Feb 22, 2005	24.25	24.27	22.94	23.96	566,967	-0.34(-1.40%)
Feb 18, 2005	24.45	24.45	24.23	24.30	270,857	-0.03(-0.12%)
Feb 17, 2005	24.80	24.80	24.19	24.33	265,509	-0.32(-1.30%)
Feb 16, 2005	24.01	24.94	23.97	24.65	412,314	+0.54(+2.24%)
Feb 15, 2005	24.13	24.69	21.95	24.11	1,146,386	-1.94(-7.45%)
Feb 14, 2005	26.25	26.70	25.41	26.05	187,341	+0.11(+0.42%)
Feb 11, 2005	24.53	26.00	24.53	25.94	149,050	+1.14(+4.60%)
Feb 10, 2005	24.51	25.31	24.00	24.80	145,996	+0.11(+0.45%)
Feb 09, 2005	25.30	25.43	24.63	24.69	77,296	-0.48(-1.91%)
Feb 08, 2005	25.21	25.21	24.71	25.17	59,347	+0.17(+0.68%)
Feb 07, 2005	25.20	25.30	24.62	25.00	54,754	-0.10(-0.40%)
Feb 04, 2005	24.84	25.25	24.62	25.10	98,735	+0.19(+0.76%)
Feb 03, 2005	24.50	25.02	24.25	24.91	86,160	+0.10(+0.40%)
Feb 02, 2005	24.99	25.08	24.50	24.81	63,961	-0.36(-1.43%)
Feb 01, 2005	24.05	25.19	24.02	25.17	193,463	+0.92(+3.79%)
Jan 31, 2005	23.51	24.42	23.25	24.25	130,819	+0.74(+3.15%)
Jan 28, 2005	23.92	23.92	23.31	23.51	82,636	-0.35(-1.47%)
Jan 27, 2005	24.00	24.00	23.53	23.86	150,963	+0.00(+0.00%)
Jan 26, 2005	23.99	24.00	23.37	23.86	158,296	+0.00(+0.00%)
Jan 25, 2005	23.26	23.86	23.03	23.86	157,232	+1.16(+5.11%)
Jan 24, 2005	22.72	23.09	22.51	22.70	83,093	-0.20(-0.87%)
Jan 21, 2005	22.79	23.19	22.45	22.90	72,859	+0.30(+1.33%)
Jan 20, 2005	22.40	22.89	22.26	22.60	169,691	-0.05(-0.22%)
Jan 19, 2005	22.55	22.96	22.39	22.65	208,948	+0.05(+0.22%)
Jan 18, 2005	22.79	22.97	22.47	22.60	100,647	-0.13(-0.57%)
Jan 14, 2005	22.23	22.78	21.90	22.73	66,590	+0.98(+4.51%)
Jan 13, 2005	21.57	22.04	21.44	21.75	91,114	-0.02(-0.09%)
Jan 12, 2005	21.34	21.78	21.09	21.77	108,197	+0.79(+3.77%)
Jan 11, 2005	21.31	21.64	20.91	20.98	212,550	-0.74(-3.41%)
Jan 10, 2005	21.52	22.02	21.45	21.72	61,294	+0.06(+0.28%)
Jan 07, 2005	21.89	22.31	21.24	21.66	143,830	+0.01(+0.05%)
Jan 06, 2005	21.75	22.22	21.48	21.65	65,770	-0.26(-1.19%)
Jan 05, 2005	22.57	22.57	21.85	21.91	116,769	-0.60(-2.67%)
Jan 04, 2005	23.05	23.35	22.28	22.51	140,364	-0.28(-1.23%)
Jan 03, 2005	24.09	24.09	22.77	22.79	139,343	-0.83(-3.51%)
Dec 31, 2004	23.63	24.10	23.25	23.62	123,100	+0.15(+0.64%)
Dec 30, 2004	24.45	24.54	23.30	23.47	168,400	-1.26(-5.10%)
Dec 29, 2004	24.24	24.73	23.02	24.73	146,500	+0.70(+2.91%)
Dec 28, 2004	23.63	24.03	23.35	24.03	171,300	+0.63(+2.69%)
Dec 27, 2004	24.09	24.09	23.12	23.40	106,600	-0.56(-2.34%)
Dec 23, 2004	23.98	24.02	23.22	23.96	138,200	+0.04(+0.17%)
Dec 22, 2004	23.39	23.92	23.30	23.92	173,600	+0.62(+2.66%)
Dec 21, 2004	21.28	23.36	21.02	23.30	424,000	+2.30(+10.95%)
Dec 20, 2004	20.95	21.17	20.46	21.00	257,600	+0.23(+1.11%)
Dec 17, 2004	20.78	21.14	20.59	20.77	175,800	-0.14(-0.67%)
Dec 16, 2004	21.71	21.75	20.91	20.91	85,600	-0.58(-2.70%)
Dec 15, 2004	21.93	21.93	21.37	21.49	131,000	-0.21(-0.97%)
Dec 14, 2004	22.20	22.21	21.58	21.70	124,000	-0.22(-1.00%)
Dec 13, 2004	22.00	22.08	21.75	21.92	83,100	+0.16(+0.74%)
Dec 10, 2004	22.38	22.38	21.55	21.76	69,600	-0.28(-1.27%)
Dec 09, 2004	21.49	22.43	20.86	22.04	173,900	+0.89(+4.21%)
Dec 08, 2004	22.00	22.00	20.66	21.15	225,900	-0.32(-1.49%)
Dec 07, 2004	22.30	22.31	21.45	21.47	132,500	-0.48(-2.19%)
Dec 06, 2004	22.70	22.71	21.94	21.95	63,000	-0.32(-1.44%)
Dec 03, 2004	22.22	22.45	22.10	22.27	97,800	-0.10(-0.45%)
Dec 02, 2004	24.03	24.03	22.13	22.37	147,600	-1.17(-4.97%)
Dec 01, 2004	23.84	24.26	23.52	23.54	247,100	-0.55(-2.28%)
Nov 30, 2004	24.11	24.11	23.74	24.09	277,100	-0.01(-0.04%)
Nov 29, 2004	23.00	24.10	22.81	24.10	319,400	+1.37(+6.03%)
Nov 26, 2004	22.63	22.86	22.40	22.73	97,600	+0.25(+1.11%)
Nov 24, 2004	22.99	23.00	21.51	22.48	189,800	-0.46(-2.01%)
Nov 23, 2004	24.65	24.74	22.84	22.94	152,600	-1.24(-5.13%)
Nov 22, 2004	24.07	24.50	23.81	24.18	127,800	+0.23(+0.96%)
Nov 19, 2004	23.97	24.25	23.86	23.95	113,300	-0.15(-0.62%)
Nov 18, 2004	24.49	24.80	24.04	24.10	173,800	-0.29(-1.19%)
Nov 17, 2004	23.62	24.39	23.26	24.39	172,800	+1.18(+5.08%)
Nov 16, 2004	23.41	23.68	23.14	23.21	87,200	-0.17(-0.73%)
Nov 15, 2004	24.06	24.35	23.06	23.38	164,300	-0.88(-3.63%)
Nov 12, 2004	24.61	24.62	24.03	24.26	105,400	+0.19(+0.79%)
Nov 11, 2004	24.73	24.73	23.70	24.07	116,100	-0.43(-1.76%)
Nov 10, 2004	25.10	25.10	24.44	24.50	119,000	-0.32(-1.29%)
Nov 09, 2004	24.39	24.92	24.39	24.82	203,200	+0.28(+1.14%)
Nov 08, 2004	24.46	24.88	24.39	24.54	183,500	+0.04(+0.16%)
Nov 05, 2004	24.24	25.87	23.37	24.50	190,400	+0.69(+2.90%)
Nov 04, 2004	24.02	24.49	23.54	23.81	153,300	-0.14(-0.58%)
Nov 03, 2004	23.69	24.80	23.51	23.95	181,600	+0.68(+2.92%)
Nov 02, 2004	23.61	23.74	23.01	23.27	133,900	-0.11(-0.47%)
Nov 01, 2004	24.00	24.50	23.13	23.38	198,600	+7.82(+50.26%)
Oct 29, 2004	14.67	15.87	14.67	15.56	454,500	+0.85(+5.77%)
Oct 28, 2004	15.24	15.24	14.32	14.71	349,350	-0.97(-6.18%)
Oct 27, 2004	15.66	15.80	15.49	15.68	128,250	+0.02(+0.11%)
Oct 26, 2004	15.76	15.76	15.41	15.66	159,300	-0.08(-0.51%)
Oct 25, 2004	15.60	15.74	15.33	15.74	253,950	+0.39(+2.52%)
Oct 22, 2004	15.52	15.75	15.30	15.36	187,050	+0.04(+0.29%)
Oct 21, 2004	15.32	15.48	15.00	15.31	186,000	+0.02(+0.15%)
Oct 20, 2004	15.28	15.68	15.02	15.29	252,750	-0.07(-0.43%)
Oct 19, 2004	16.00	16.36	15.30	15.36	157,500	-0.99(-6.04%)
Oct 18, 2004	16.40	16.40	16.22	16.34	135,750	-0.08(-0.51%)
Oct 15, 2004	16.34	16.53	16.34	16.43	110,100	+0.20(+1.23%)
Oct 14, 2004	15.96	16.44	15.95	16.23	111,150	-0.13(-0.81%)
Oct 13, 2004	17.34	17.34	16.06	16.36	273,000	-0.97(-5.59%)
Oct 12, 2004	17.67	17.67	17.06	17.33	136,650	-0.23(-1.29%)
Oct 11, 2004	17.59	17.66	17.25	17.56	107,400	+0.31(+1.80%)
Oct 08, 2004	17.44	17.63	17.20	17.24	132,600	-0.09(-0.51%)
Oct 07, 2004	17.91	17.93	17.31	17.33	150,750	-0.51(-2.84%)
Oct 06, 2004	17.07	17.94	17.06	17.84	239,700	+0.99(+5.88%)
Oct 05, 2004	16.93	16.98	16.72	16.85	82,500	+0.01(+0.08%)
Oct 04, 2004	16.51	17.13	16.40	16.84	250,500	+0.56(+3.47%)
Oct 01, 2004	16.37	16.54	15.94	16.27	169,050	+0.20(+1.24%)
Sep 30, 2004	16.22	16.53	15.94	16.07	189,300	-0.05(-0.30%)
Sep 29, 2004	16.34	16.44	15.77	16.12	498,600	+0.63(+4.07%)
Sep 28, 2004	14.94	15.70	14.90	15.49	193,350	+0.56(+3.75%)
Sep 27, 2004	15.00	15.17	14.77	14.93	51,300	-0.01(-0.06%)
Sep 24, 2004	14.67	15.00	14.67	14.94	33,300	+0.14(+0.93%)
Sep 23, 2004	14.98	15.01	14.71	14.80	184,050	-0.13(-0.86%)
Sep 22, 2004	15.06	15.14	14.85	14.93	93,750	-0.20(-1.35%)
Sep 21, 2004	14.81	15.29	14.69	15.13	119,400	+0.28(+1.89%)
Sep 20, 2004	14.40	14.89	14.32	14.85	49,950	+0.42(+2.89%)
Sep 17, 2004	14.69	15.00	14.44	14.44	108,450	-0.23(-1.55%)
Sep 16, 2004	14.53	14.67	14.53	14.66	21,600	+0.14(+0.95%)
Sep 15, 2004	14.64	14.76	14.42	14.52	47,400	-0.14(-0.97%)
Sep 14, 2004	14.86	14.89	14.55	14.67	41,700	-0.12(-0.78%)
Sep 13, 2004	14.92	15.11	14.67	14.78	50,550	-0.02(-0.12%)
Sep 10, 2004	14.41	14.97	14.41	14.80	91,650	+0.16(+1.09%)
Sep 09, 2004	14.11	14.67	14.04	14.64	123,450	+0.56(+3.98%)
Sep 08, 2004	14.44	14.44	14.08	14.08	80,400	-0.36(-2.52%)
Sep 07, 2004	14.29	14.44	14.08	14.44	49,800	+0.30(+2.11%)
Sep 03, 2004	14.11	14.17	13.93	14.15	45,750	-0.04(-0.28%)
Sep 02, 2004	13.91	14.19	13.80	14.19	88,200	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.