Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.33	41.73	40.80	41.65	65,102	+0.48(+1.16%)
Aug 29, 2019	41.71	41.71	41.10	41.17	76,510	-0.07(-0.17%)
Aug 28, 2019	40.98	41.86	40.70	41.24	90,381	+0.12(+0.28%)
Aug 27, 2019	40.96	41.27	40.56	41.12	113,204	+0.47(+1.16%)
Aug 26, 2019	40.91	40.91	40.34	40.65	66,248	+0.21(+0.53%)
Aug 23, 2019	41.44	41.92	40.25	40.44	109,029	-1.53(-3.64%)
Aug 22, 2019	42.78	42.98	41.68	41.97	103,134	-0.67(-1.56%)
Aug 21, 2019	43.09	43.63	42.20	42.63	89,291	-0.43(-0.99%)
Aug 20, 2019	42.10	43.48	42.10	43.06	169,776	+0.77(+1.83%)
Aug 19, 2019	42.29	43.04	42.23	42.29	157,001	+0.42(+1.00%)
Aug 16, 2019	41.39	42.16	41.39	41.87	68,931	+0.60(+1.46%)
Aug 15, 2019	41.12	41.44	40.84	41.27	64,605	-0.03(-0.06%)
Aug 14, 2019	40.31	41.52	40.31	41.29	81,052	+0.58(+1.42%)
Aug 13, 2019	41.25	42.07	40.67	40.72	92,812	-0.80(-1.92%)
Aug 12, 2019	40.45	41.54	40.02	41.52	84,487	+0.91(+2.25%)
Aug 09, 2019	41.19	41.41	39.85	40.60	99,793	-0.87(-2.10%)
Aug 08, 2019	43.24	44.25	40.16	41.47	283,506	+1.59(+3.98%)
Aug 07, 2019	38.95	40.19	38.83	39.88	58,804	+0.41(+1.03%)
Aug 06, 2019	39.14	40.12	38.96	39.47	63,421	+0.63(+1.62%)
Aug 05, 2019	40.12	40.44	38.21	38.84	175,757	-2.13(-5.20%)
Aug 02, 2019	41.54	41.90	40.57	40.97	123,897	-0.70(-1.68%)
Aug 01, 2019	41.75	42.47	41.54	41.67	109,976	+0.02(+0.04%)
Jul 31, 2019	42.38	42.75	41.29	41.66	95,033	-0.63(-1.49%)
Jul 30, 2019	42.14	42.68	42.00	42.29	62,930	-0.13(-0.31%)
Jul 29, 2019	42.58	43.33	42.15	42.42	48,774	-0.16(-0.38%)
Jul 26, 2019	41.97	42.78	41.96	42.58	54,289	+0.71(+1.70%)
Jul 25, 2019	42.22	42.33	41.54	41.87	59,891	-0.47(-1.11%)
Jul 24, 2019	41.35	42.41	41.14	42.34	58,884	+0.88(+2.12%)
Jul 23, 2019	41.91	41.92	41.06	41.46	126,978	-0.57(-1.35%)
Jul 22, 2019	42.12	42.34	41.77	42.03	89,200	+0.09(+0.21%)
Jul 19, 2019	41.38	42.31	41.27	41.94	194,631	+0.53(+1.29%)
Jul 18, 2019	40.67	41.59	40.67	41.41	103,427	+0.67(+1.66%)
Jul 17, 2019	40.49	40.96	40.41	40.73	102,128	+0.16(+0.39%)
Jul 16, 2019	40.62	40.92	40.36	40.57	72,883	-0.02(-0.04%)
Jul 15, 2019	41.08	41.42	40.25	40.59	58,000	-0.46(-1.12%)
Jul 12, 2019	40.18	41.05	39.87	41.05	75,689	+0.87(+2.17%)
Jul 11, 2019	40.86	40.97	39.71	40.18	96,575	-0.61(-1.50%)
Jul 10, 2019	40.08	40.90	39.93	40.80	85,787	+0.91(+2.29%)
Jul 09, 2019	39.47	40.04	39.37	39.88	84,921	+0.16(+0.40%)
Jul 08, 2019	40.00	40.30	39.70	39.72	76,291	-0.50(-1.24%)
Jul 05, 2019	39.52	40.29	39.08	40.22	74,563	+0.23(+0.58%)
Jul 03, 2019	40.37	40.45	39.79	39.99	78,055	-0.54(-1.34%)
Jul 02, 2019	40.75	41.32	40.05	40.53	72,685	-0.41(-1.00%)
Jul 01, 2019	41.91	42.14	40.29	40.94	112,183	-0.43(-1.03%)
Jun 28, 2019	40.65	41.48	40.51	41.36	186,183	+0.71(+1.75%)
Jun 27, 2019	39.96	40.90	39.82	40.65	60,367	+0.75(+1.89%)
Jun 26, 2019	39.99	40.29	39.48	39.90	71,472	+0.11(+0.27%)
Jun 25, 2019	39.70	39.93	39.22	39.79	76,781	+0.08(+0.20%)
Jun 24, 2019	40.33	40.51	39.54	39.71	63,553	-0.69(-1.71%)
Jun 21, 2019	40.01	40.56	39.24	40.41	181,340	+0.16(+0.40%)
Jun 20, 2019	40.71	41.11	40.23	40.25	44,973	-0.08(-0.20%)
Jun 19, 2019	39.85	40.44	39.51	40.33	78,501	+0.12(+0.31%)
Jun 18, 2019	40.35	41.09	39.42	40.20	135,191	-0.19(-0.46%)
Jun 17, 2019	40.42	40.57	39.77	40.39	136,489	+1.15(+2.92%)
Jun 14, 2019	38.68	39.43	38.63	39.24	114,323	+0.52(+1.33%)
Jun 13, 2019	37.86	38.83	37.71	38.73	136,834	+1.17(+3.12%)
Jun 12, 2019	35.33	37.56	35.12	37.56	282,055	+2.23(+6.31%)
Jun 11, 2019	36.02	36.03	34.69	35.33	163,151	-0.39(-1.09%)
Jun 10, 2019	35.64	36.66	35.51	35.72	88,979	+0.27(+0.75%)
Jun 07, 2019	34.82	35.78	34.82	35.45	172,442	+0.54(+1.55%)
Jun 06, 2019	34.87	35.27	34.20	34.91	163,192	+0.12(+0.33%)
Jun 05, 2019	34.95	35.27	34.39	34.79	173,980	+0.06(+0.18%)
Jun 04, 2019	34.60	34.75	33.84	34.73	65,933	+0.60(+1.77%)
Jun 03, 2019	35.11	35.26	33.84	34.13	109,951	-1.10(-3.12%)
May 31, 2019	34.16	35.36	33.64	35.23	119,279	+0.60(+1.74%)
May 30, 2019	32.77	37.24	32.70	34.63	317,862	+2.01(+6.15%)
May 29, 2019	32.38	32.81	32.03	32.62	83,471	+0.11(+0.33%)
May 28, 2019	32.60	32.87	32.25	32.51	92,183	-0.03(-0.08%)
May 24, 2019	32.66	32.96	32.47	32.54	58,907	+0.17(+0.52%)
May 23, 2019	33.97	34.08	32.14	32.37	89,651	-1.94(-5.64%)
May 22, 2019	34.19	34.79	34.08	34.31	156,867	-0.02(-0.05%)
May 21, 2019	34.23	34.85	34.18	34.32	168,604	+0.36(+1.07%)
May 20, 2019	33.75	34.08	33.14	33.96	56,468	-0.05(-0.16%)
May 17, 2019	33.60	34.97	33.60	34.01	290,932	+0.04(+0.13%)
May 16, 2019	33.32	34.00	33.19	33.97	91,910	+0.72(+2.16%)
May 15, 2019	32.64	33.26	32.55	33.25	52,296	+0.31(+0.94%)
May 14, 2019	31.87	33.16	31.75	32.94	159,345	+1.32(+4.18%)
May 13, 2019	32.36	32.66	31.56	31.62	71,079	-1.45(-4.38%)
May 10, 2019	33.70	34.04	32.49	33.06	86,164	-0.77(-2.28%)
May 09, 2019	33.74	35.36	33.52	33.84	131,116	-0.12(-0.37%)
May 08, 2019	32.76	34.80	32.01	33.96	168,693	+2.03(+6.37%)
May 07, 2019	31.83	31.97	31.39	31.93	49,980	-0.22(-0.69%)
May 06, 2019	31.78	32.53	31.37	32.15	35,796	-0.20(-0.60%)
May 03, 2019	32.26	32.49	32.00	32.34	43,589	+0.21(+0.66%)
May 02, 2019	32.01	32.55	31.94	32.13	41,365	+0.16(+0.50%)
May 01, 2019	32.32	32.54	31.81	31.97	113,665	-0.40(-1.23%)
Apr 30, 2019	31.78	32.37	31.74	32.37	61,693	+0.58(+1.82%)
Apr 29, 2019	31.50	31.92	31.21	31.79	27,299	+0.48(+1.53%)
Apr 26, 2019	31.07	31.67	30.67	31.31	42,125	+0.30(+0.97%)
Apr 25, 2019	31.82	31.86	30.82	31.01	43,195	-0.81(-2.54%)
Apr 24, 2019	32.23	32.29	31.67	31.82	77,913	-0.28(-0.86%)
Apr 23, 2019	31.52	32.29	31.52	32.10	30,580	+0.74(+2.35%)
Apr 22, 2019	31.31	31.53	31.08	31.36	25,359	-0.06(-0.20%)
Apr 18, 2019	31.47	31.78	31.27	31.42	40,886	-0.04(-0.14%)
Apr 17, 2019	31.19	31.54	30.77	31.46	45,164	+0.46(+1.49%)
Apr 16, 2019	31.38	31.57	30.99	31.00	52,281	-0.27(-0.85%)
Apr 15, 2019	31.46	31.46	30.99	31.27	28,370	-0.16(-0.51%)
Apr 12, 2019	32.00	32.18	31.36	31.43	29,172	-0.42(-1.31%)
Apr 11, 2019	32.18	32.25	31.66	31.85	47,782	-0.35(-1.08%)
Apr 10, 2019	31.27	32.34	31.26	32.19	95,401	+0.98(+3.13%)
Apr 09, 2019	31.62	31.76	31.15	31.22	106,610	-0.59(-1.87%)
Apr 08, 2019	31.98	32.03	31.42	31.81	39,839	-0.28(-0.86%)
Apr 05, 2019	32.32	32.44	31.93	32.09	56,767	-0.16(-0.50%)
Apr 04, 2019	32.65	32.75	32.02	32.25	48,644	-0.41(-1.25%)
Apr 03, 2019	31.78	32.75	31.47	32.65	112,407	+0.86(+2.71%)
Apr 02, 2019	31.68	31.86	31.25	31.79	57,709	+0.03(+0.08%)
Apr 01, 2019	32.41	32.63	31.57	31.77	54,888	-0.40(-1.24%)
Mar 29, 2019	32.03	32.47	31.71	32.17	226,956	+0.38(+1.20%)
Mar 28, 2019	31.50	31.80	31.12	31.78	42,132	+0.35(+1.10%)
Mar 27, 2019	31.95	31.97	31.30	31.44	47,110	-0.29(-0.92%)
Mar 26, 2019	31.24	31.78	31.21	31.73	49,444	+0.68(+2.18%)
Mar 25, 2019	30.38	31.30	30.18	31.05	69,384	+0.65(+2.14%)
Mar 22, 2019	31.67	31.96	30.40	30.40	61,673	-1.52(-4.77%)
Mar 21, 2019	31.04	32.36	30.89	31.92	144,975	+0.87(+2.81%)
Mar 20, 2019	30.94	31.55	30.55	31.05	146,946	+0.11(+0.37%)
Mar 19, 2019	31.29	31.29	30.65	30.94	30,046	-0.34(-1.10%)
Mar 18, 2019	30.94	31.54	30.67	31.28	66,951	+0.37(+1.20%)
Mar 15, 2019	30.20	30.97	30.11	30.91	118,463	+0.64(+2.12%)
Mar 14, 2019	30.61	30.61	30.07	30.27	39,233	-0.35(-1.15%)
Mar 13, 2019	30.56	30.76	30.38	30.62	30,305	+0.08(+0.26%)
Mar 12, 2019	30.65	30.76	30.17	30.54	34,492	-0.08(-0.26%)
Mar 11, 2019	30.15	30.95	28.97	30.62	76,930	+0.59(+1.96%)
Mar 08, 2019	26.89	30.33	26.88	30.03	86,206	+0.25(+0.83%)
Mar 07, 2019	28.30	30.52	27.74	29.79	130,821	+1.75(+6.25%)
Mar 06, 2019	29.94	30.11	28.03	28.03	132,408	-1.90(-6.35%)
Mar 05, 2019	30.21	30.21	29.48	29.94	48,478	-0.29(-0.96%)
Mar 04, 2019	30.63	30.63	29.91	30.23	44,927	-0.37(-1.21%)
Mar 01, 2019	30.41	30.81	30.12	30.60	69,169	+0.43(+1.43%)
Feb 28, 2019	30.63	30.66	30.07	30.16	71,343	-0.47(-1.52%)
Feb 27, 2019	30.80	31.06	30.47	30.63	52,574	-0.29(-0.94%)
Feb 26, 2019	31.18	31.28	30.65	30.92	35,376	-0.25(-0.79%)
Feb 25, 2019	31.60	31.76	31.02	31.17	46,319	-0.27(-0.87%)
Feb 22, 2019	31.19	31.44	30.80	31.44	83,934	+0.52(+1.68%)
Feb 21, 2019	31.66	31.66	30.50	30.92	49,492	-0.75(-2.36%)
Feb 20, 2019	31.10	32.00	31.09	31.67	116,042	+0.56(+1.81%)
Feb 19, 2019	30.80	31.56	28.63	31.11	47,829	+0.29(+0.94%)
Feb 15, 2019	30.53	31.04	30.36	30.82	107,105	+0.45(+1.48%)
Feb 14, 2019	29.65	30.72	29.58	30.37	73,523	+0.60(+2.01%)
Feb 13, 2019	29.56	29.88	29.37	29.77	48,238	+0.32(+1.08%)
Feb 12, 2019	29.73	29.92	29.33	29.45	50,296	-0.14(-0.48%)
Feb 11, 2019	29.27	29.63	29.25	29.59	32,367	+0.56(+1.94%)
Feb 08, 2019	29.42	29.92	28.96	29.03	39,639	-0.55(-1.85%)
Feb 07, 2019	29.58	29.72	29.20	29.57	26,728	-0.30(-1.00%)
Feb 06, 2019	29.64	29.92	29.32	29.87	27,185	+0.24(+0.80%)
Feb 05, 2019	29.85	29.94	29.40	29.64	56,535	-0.11(-0.36%)
Feb 04, 2019	29.63	30.17	29.24	29.74	57,987	+0.14(+0.48%)
Feb 01, 2019	29.49	30.26	29.45	29.60	76,893	+0.17(+0.57%)
Jan 31, 2019	29.06	29.63	28.82	29.43	40,585	+0.37(+1.27%)
Jan 30, 2019	28.85	29.07	28.63	29.06	30,984	+0.41(+1.44%)
Jan 29, 2019	28.81	29.00	28.42	28.65	28,787	-0.15(-0.52%)
Jan 28, 2019	28.52	29.38	28.52	28.80	52,378	+0.06(+0.21%)
Jan 25, 2019	28.82	29.24	28.74	28.74	28,394	+0.17(+0.59%)
Jan 24, 2019	28.82	29.13	27.83	28.57	75,021	-0.26(-0.89%)
Jan 23, 2019	28.86	29.31	28.39	28.83	31,947	-0.04(-0.15%)
Jan 22, 2019	29.02	29.26	28.24	28.87	62,261	-0.39(-1.32%)
Jan 18, 2019	29.31	29.50	28.98	29.26	54,404	+0.11(+0.36%)
Jan 17, 2019	28.94	29.65	28.71	29.15	45,174	+0.11(+0.36%)
Jan 16, 2019	28.82	29.69	28.74	29.05	44,510	+0.30(+1.04%)
Jan 15, 2019	28.61	29.13	28.37	28.75	33,318	+0.15(+0.52%)
Jan 14, 2019	28.61	29.92	28.33	28.60	78,027	-0.32(-1.10%)
Jan 11, 2019	28.21	29.15	28.21	28.91	39,866	+0.62(+2.18%)
Jan 10, 2019	27.65	28.90	27.59	28.30	47,380	+0.66(+2.39%)
Jan 09, 2019	28.06	28.78	27.29	27.64	59,169	-0.36(-1.29%)
Jan 08, 2019	27.78	28.34	26.40	28.00	67,075	+0.38(+1.37%)
Jan 07, 2019	27.80	29.27	27.00	27.62	84,531	-0.18(-0.67%)
Jan 04, 2019	24.95	27.95	24.95	27.80	142,655	+2.98(+12.03%)
Jan 03, 2019	25.27	25.57	24.71	24.82	46,868	-0.64(-2.52%)
Jan 02, 2019	24.78	25.77	23.57	25.46	84,305	+0.31(+1.22%)
Dec 31, 2018	24.32	25.24	23.77	25.15	98,813	+0.90(+3.70%)
Dec 28, 2018	23.75	24.76	23.47	24.26	57,016	+0.70(+2.99%)
Dec 27, 2018	23.11	23.75	22.71	23.55	86,054	+0.05(+0.23%)
Dec 26, 2018	21.91	23.73	21.61	23.50	96,187	+1.79(+8.23%)
Dec 24, 2018	22.03	23.08	21.60	21.71	61,219	-0.41(-1.83%)
Dec 21, 2018	23.09	23.54	21.88	22.12	569,258	-0.92(-4.01%)
Dec 20, 2018	23.16	23.35	22.34	23.04	80,881	-0.11(-0.49%)
Dec 19, 2018	23.23	23.90	22.82	23.16	71,889	-0.08(-0.34%)
Dec 18, 2018	23.38	23.53	22.89	23.23	73,294	+0.22(+0.96%)
Dec 17, 2018	23.75	23.98	22.79	23.01	60,500	-0.73(-3.08%)
Dec 14, 2018	24.02	24.56	22.87	23.75	64,058	-0.49(-2.03%)
Dec 13, 2018	24.76	25.09	23.78	24.24	90,998	-0.51(-2.06%)
Dec 12, 2018	24.67	25.47	23.63	24.75	89,342	+0.46(+1.89%)
Dec 11, 2018	24.58	24.61	23.63	24.29	31,239	+0.15(+0.62%)
Dec 10, 2018	24.19	24.21	23.42	24.14	85,868	-0.04(-0.18%)
Dec 07, 2018	24.46	25.34	24.07	24.19	58,606	-0.28(-1.15%)
Dec 06, 2018	23.79	24.65	23.26	24.47	111,279	+0.51(+2.13%)
Dec 04, 2018	25.48	25.48	23.82	23.96	53,609	-1.63(-6.37%)
Dec 03, 2018	25.94	26.41	25.39	25.59	58,585	-0.17(-0.65%)
Nov 30, 2018	24.07	25.98	24.07	25.75	177,183	+1.62(+6.71%)
Nov 29, 2018	24.04	25.00	23.79	24.13	246,592	-0.05(-0.22%)
Nov 28, 2018	24.04	24.67	22.80	24.19	153,075	+0.20(+0.84%)
Nov 27, 2018	24.03	24.35	23.85	23.98	42,905	-0.42(-1.73%)
Nov 26, 2018	24.24	24.94	24.03	24.41	50,439	+0.35(+1.46%)
Nov 23, 2018	24.01	24.80	23.79	24.05	27,031	-0.20(-0.83%)
Nov 21, 2018		24.26	24.26	24.26	0	+0.04(+0.18%)
Nov 20, 2018	25.85	26.27	24.15	24.21	91,834	-1.83(-7.03%)
Nov 19, 2018	26.10	26.24	25.30	26.04	71,494	-0.07(-0.27%)
Nov 16, 2018	25.92	26.23	25.52	26.11	78,596	+0.08(+0.30%)
Nov 15, 2018	25.22	26.22	24.94	26.03	51,806	+0.64(+2.53%)
Nov 14, 2018	24.68	25.69	24.68	25.39	103,934	+0.77(+3.15%)
Nov 13, 2018	26.01	26.01	24.56	24.62	69,647	-1.35(-5.19%)
Nov 12, 2018	25.15	26.16	24.66	25.96	102,977	+0.81(+3.22%)
Nov 09, 2018	23.77	25.22	23.77	25.15	91,204	+1.15(+4.81%)
Nov 08, 2018	23.66	24.69	21.89	24.00	88,074	+1.61(+7.20%)
Nov 07, 2018	21.05	22.84	21.05	22.39	118,038	+1.44(+6.89%)
Nov 06, 2018	22.24	22.24	20.26	20.95	119,898	-1.30(-5.86%)
Nov 05, 2018	22.39	22.61	22.02	22.25	53,661	-0.13(-0.59%)
Nov 02, 2018	22.28	22.54	22.06	22.38	37,594	+0.14(+0.63%)
Nov 01, 2018	22.03	22.53	21.75	22.24	56,844	+0.30(+1.36%)
Oct 31, 2018	21.76	22.12	21.76	21.94	77,447	+0.32(+1.47%)
Oct 30, 2018	21.13	21.76	21.13	21.62	39,927	+0.38(+1.78%)
Oct 29, 2018	22.26	22.26	20.95	21.25	57,212	-0.75(-3.40%)
Oct 26, 2018	21.88	22.00	21.39	21.99	62,014	-0.12(-0.56%)
Oct 25, 2018	21.98	22.28	21.77	22.12	67,207	+0.26(+1.17%)
Oct 24, 2018	22.67	22.81	21.83	21.86	73,436	-0.83(-3.65%)
Oct 23, 2018	22.28	22.94	22.09	22.69	121,584	+0.12(+0.55%)
Oct 22, 2018	22.42	22.96	21.80	22.57	55,802	+0.16(+0.71%)
Oct 19, 2018	22.35	22.95	21.91	22.41	54,063	+0.07(+0.32%)
Oct 18, 2018	22.67	22.75	21.97	22.34	52,419	-0.41(-1.78%)
Oct 17, 2018	22.37	22.78	21.73	22.74	66,072	+0.36(+1.61%)
Oct 16, 2018	21.91	22.41	21.27	22.38	80,936	+0.54(+2.46%)
Oct 15, 2018	21.42	22.32	20.88	21.84	93,569	+0.42(+1.97%)
Oct 12, 2018	21.78	21.78	21.05	21.42	106,537	-0.10(-0.45%)
Oct 11, 2018	21.56	22.15	21.30	21.52	124,081	-0.08(-0.37%)
Oct 10, 2018	22.06	22.70	21.56	21.60	140,716	-0.66(-2.97%)
Oct 09, 2018	22.35	23.04	21.90	22.26	142,391	-0.14(-0.63%)
Oct 08, 2018	22.57	22.87	21.91	22.40	72,816	-0.19(-0.86%)
Oct 05, 2018	22.93	22.93	22.34	22.59	55,313	-0.25(-1.08%)
Oct 04, 2018	22.08	22.93	21.93	22.84	90,852	+0.71(+3.23%)
Oct 03, 2018	22.24	22.42	21.65	22.12	96,553	-0.10(-0.47%)
Oct 02, 2018	22.39	22.39	22.10	22.23	53,859	-0.30(-1.35%)
Oct 01, 2018	22.56	22.59	22.32	22.53	66,096	-0.03(-0.12%)
Sep 28, 2018	22.34	22.56	21.95	22.56	75,082	+0.26(+1.17%)
Sep 27, 2018	22.69	22.91	22.21	22.30	59,233	-0.39(-1.73%)
Sep 26, 2018	22.65	22.82	22.12	22.69	71,448	+0.04(+0.19%)
Sep 25, 2018	23.78	23.78	22.52	22.65	100,987	-1.09(-4.59%)
Sep 24, 2018	23.04	23.87	22.78	23.74	207,429	+0.52(+2.25%)
Sep 21, 2018	22.65	23.21	22.56	23.21	279,894	+0.57(+2.50%)
Sep 20, 2018	21.34	22.73	21.34	22.65	164,888	+1.35(+6.34%)
Sep 19, 2018	21.30	21.99	21.21	21.30	186,922	+0.04(+0.21%)
Sep 18, 2018	21.08	21.51	21.04	21.25	128,129	+0.22(+1.04%)
Sep 17, 2018	21.21	21.78	20.64	21.04	87,730	-0.13(-0.62%)
Sep 14, 2018	21.17	21.25	20.86	21.17	52,925	-0.04(-0.21%)
Sep 13, 2018	20.86	21.30	20.86	21.21	57,702	+0.35(+1.67%)
Sep 12, 2018	21.17	21.34	20.47	20.86	101,694	-0.35(-1.64%)
Sep 11, 2018	21.86	22.08	21.21	21.21	102,844	-0.78(-3.56%)
Sep 10, 2018	22.60	22.65	21.86	21.99	105,986	-0.52(-2.32%)
Sep 07, 2018	22.39	22.56	22.30	22.52	60,846	+0.00(+0.00%)
Sep 06, 2018	22.52	22.56	22.26	22.52	75,329	+0.00(+0.00%)
Sep 05, 2018	22.52	22.56	22.21	22.52	194,694	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.