Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	36.12	36.68	36.02	36.63	1,992,657	+0.55(+1.52%)
Aug 29, 2024	35.86	36.37	35.77	36.08	1,264,728	+0.41(+1.15%)
Aug 28, 2024	35.64	35.92	35.62	35.67	957,816	+0.03(+0.08%)
Aug 27, 2024	35.43	35.70	35.29	35.64	1,208,771	+0.15(+0.42%)
Aug 26, 2024	35.59	35.66	35.11	35.49	1,255,965	-0.07(-0.20%)
Aug 23, 2024	35.75	35.85	35.41	35.56	1,449,039	+0.05(+0.14%)
Aug 22, 2024	35.70	35.80	35.39	35.51	1,310,178	-0.19(-0.53%)
Aug 21, 2024	35.57	35.73	35.41	35.70	1,250,800	+0.17(+0.48%)
Aug 20, 2024	35.89	36.04	35.50	35.53	1,112,050	-0.43(-1.20%)
Aug 19, 2024	36.05	36.05	35.70	35.96	2,092,666	+0.23(+0.63%)
Aug 16, 2024	35.49	36.05	35.39	35.73	1,347,661	+0.27(+0.76%)
Aug 15, 2024	36.31	36.45	34.94	35.47	2,056,412	-0.41(-1.14%)
Aug 14, 2024	35.47	35.90	35.21	35.87	1,935,476	+0.42(+1.18%)
Aug 13, 2024	35.29	35.70	35.12	35.46	2,416,129	+0.52(+1.48%)
Aug 12, 2024	34.52	35.08	34.32	34.94	3,328,693	+0.52(+1.51%)
Aug 09, 2024	34.63	34.77	33.84	34.42	1,624,238	-0.13(-0.38%)
Aug 08, 2024	33.74	34.70	33.64	34.55	1,823,482	+0.98(+2.91%)
Aug 07, 2024	34.31	35.15	33.19	33.57	3,244,678	+0.44(+1.32%)
Aug 06, 2024	32.39	33.52	32.01	33.13	4,454,404	+0.15(+0.45%)
Aug 05, 2024	31.96	33.21	31.93	32.98	2,818,827	-0.24(-0.72%)
Aug 02, 2024	32.74	33.22	32.29	33.22	2,223,166	-0.09(-0.27%)
Aug 01, 2024	34.26	34.51	32.94	33.31	2,683,353	-0.87(-2.54%)
Jul 31, 2024	34.41	34.63	34.08	34.18	1,422,143	+0.03(+0.09%)
Jul 30, 2024	34.09	34.21	33.88	34.15	1,078,739	+0.35(+1.03%)
Jul 29, 2024	33.53	33.97	33.50	33.80	1,204,423	+0.24(+0.71%)
Jul 26, 2024	33.38	33.72	33.30	33.56	963,124	+0.56(+1.69%)
Jul 25, 2024	33.01	33.75	32.82	33.00	1,305,456	-0.12(-0.36%)
Jul 24, 2024	33.29	33.66	32.87	33.12	1,617,115	-0.43(-1.28%)
Jul 23, 2024	33.08	34.00	33.08	33.55	1,491,048	+0.37(+1.11%)
Jul 22, 2024	32.61	33.20	32.27	33.18	2,371,740	+0.60(+1.84%)
Jul 19, 2024	32.81	32.81	32.40	32.58	1,307,986	-0.16(-0.49%)
Jul 18, 2024	33.07	33.26	32.58	32.74	1,607,122	-0.59(-1.77%)
Jul 17, 2024	33.91	34.13	33.26	33.33	1,322,101	-0.65(-1.91%)
Jul 16, 2024	33.20	34.09	33.09	33.98	2,220,397	+0.97(+2.93%)
Jul 15, 2024	33.82	33.82	32.93	33.01	2,334,019	-0.69(-2.04%)
Jul 12, 2024	33.09	33.79	33.03	33.70	1,436,159	+0.72(+2.18%)
Jul 11, 2024	32.34	33.03	32.34	32.98	2,006,936	+0.70(+2.16%)
Jul 10, 2024	32.37	32.47	32.14	32.28	1,840,732	-0.06(-0.18%)
Jul 09, 2024	32.89	32.95	32.30	32.34	1,639,011	-0.65(-1.97%)
Jul 08, 2024	32.55	33.15	32.50	32.99	1,528,728	+0.64(+1.97%)
Jul 05, 2024	32.90	33.09	32.14	32.35	2,969,042	-0.81(-2.44%)
Jul 03, 2024	33.16	33.42	33.02	33.16	686,129	+0.02(+0.06%)
Jul 02, 2024	33.20	33.34	32.97	33.14	1,263,663	-0.05(-0.15%)
Jul 01, 2024	34.01	34.28	33.07	33.19	1,659,565	-0.74(-2.18%)
Jun 28, 2024	33.66	33.96	33.51	33.93	2,424,009	+0.35(+1.04%)
Jun 27, 2024	33.74	33.95	33.56	33.58	1,695,953	+0.04(+0.12%)
Jun 26, 2024	33.45	33.74	33.38	33.54	1,105,964	-0.24(-0.71%)
Jun 25, 2024	33.97	34.02	33.51	33.78	1,682,007	-0.19(-0.56%)
Jun 24, 2024	33.77	34.16	33.65	33.97	1,866,073	+0.15(+0.44%)
Jun 21, 2024	33.72	34.05	33.60	33.82	2,543,500	+0.24(+0.71%)
Jun 20, 2024	33.82	33.99	33.50	33.58	1,361,192	-0.13(-0.38%)
Jun 18, 2024	33.72	33.94	33.53	33.71	3,382,959	+0.11(+0.33%)
Jun 17, 2024	32.75	33.69	32.67	33.60	1,325,335	+0.68(+2.06%)
Jun 14, 2024	33.13	33.40	32.85	32.92	1,178,981	-0.67(-1.99%)
Jun 13, 2024	33.70	33.89	33.21	33.59	1,158,988	-0.18(-0.53%)
Jun 12, 2024	33.15	34.14	33.00	33.77	2,433,967	+0.96(+2.92%)
Jun 11, 2024	33.14	33.30	32.48	32.81	2,495,996	-0.87(-2.58%)
Jun 10, 2024	33.14	33.75	32.91	33.68	2,785,027	+0.52(+1.56%)
Jun 07, 2024	32.54	33.38	32.47	33.16	2,827,808	+0.57(+1.74%)
Jun 06, 2024	31.96	32.82	31.69	32.59	3,321,592	+0.82(+2.57%)
Jun 05, 2024	31.76	32.05	31.52	31.78	2,512,872	-0.14(-0.44%)
Jun 04, 2024	31.79	32.12	31.60	31.92	1,343,944	-0.06(-0.19%)
Jun 03, 2024	32.21	32.38	31.58	31.98	1,905,722	-0.09(-0.28%)
May 31, 2024	31.48	32.24	31.39	32.06	2,251,624	+0.76(+2.42%)
May 30, 2024	31.22	31.46	31.03	31.31	2,827,225	+0.24(+0.77%)
May 29, 2024	31.39	31.52	31.00	31.07	2,398,212	-0.67(-2.11%)
May 28, 2024	31.74	32.28	31.61	31.74	1,958,479	-0.14(-0.44%)
May 24, 2024	31.33	31.98	31.33	31.88	2,476,875	+0.35(+1.11%)
May 23, 2024	32.12	32.25	31.41	31.53	1,745,492	-0.79(-2.44%)
May 22, 2024	32.76	32.90	32.23	32.31	1,738,166	-0.51(-1.55%)
May 21, 2024	32.57	32.90	32.29	32.82	2,080,379	+0.10(+0.30%)
May 20, 2024	33.13	33.27	32.65	32.72	2,266,741	-0.50(-1.50%)
May 17, 2024	33.19	33.51	33.06	33.22	2,006,853	-0.22(-0.66%)
May 16, 2024	33.42	33.74	33.11	33.44	2,860,030	-0.10(-0.30%)
May 15, 2024	33.68	33.91	33.26	33.54	3,495,741	-0.05(-0.15%)
May 14, 2024	33.39	33.64	33.26	33.59	2,423,254	+0.38(+1.14%)
May 13, 2024	33.22	33.38	33.04	33.21	2,790,234	+0.01(+0.03%)
May 10, 2024	32.37	33.33	32.23	33.20	3,270,438	+1.22(+3.82%)
May 09, 2024	31.82	32.20	31.27	31.98	2,529,708	+0.30(+0.94%)
May 08, 2024	30.97	31.71	30.70	31.68	6,623,024	+1.10(+3.61%)
May 07, 2024	30.50	31.73	29.65	30.58	6,391,183	-0.87(-2.75%)
May 06, 2024	30.88	31.44	30.70	31.44	3,781,856	+0.70(+2.26%)
May 03, 2024	31.06	31.43	30.55	30.75	2,336,220	-0.01(-0.03%)
May 02, 2024	31.12	31.32	30.46	30.76	1,850,445	-0.22(-0.71%)
May 01, 2024	31.23	31.38	30.69	30.98	2,577,274	-0.36(-1.14%)
Apr 30, 2024	32.05	32.19	31.23	31.33	1,971,412	-0.92(-2.87%)
Apr 29, 2024	32.34	32.36	32.05	32.26	1,582,110	+0.09(+0.28%)
Apr 26, 2024	31.99	32.38	31.96	32.17	1,141,459	+0.02(+0.06%)
Apr 25, 2024	32.29	32.43	31.87	32.15	1,160,351	-0.22(-0.68%)
Apr 24, 2024	32.07	32.39	31.76	32.37	1,983,019	+0.45(+1.40%)
Apr 23, 2024	32.13	32.33	31.88	31.92	1,831,049	-0.15(-0.47%)
Apr 22, 2024	31.87	32.22	31.71	32.07	2,710,870	+0.38(+1.19%)
Apr 19, 2024	31.07	31.74	31.07	31.69	3,218,300	+0.67(+2.15%)
Apr 18, 2024	31.14	31.56	30.98	31.03	1,946,472	+0.04(+0.13%)
Apr 17, 2024	31.11	31.23	30.83	30.99	2,146,238	-0.04(-0.13%)
Apr 16, 2024	31.18	31.37	31.01	31.03	1,546,454	-0.27(-0.86%)
Apr 15, 2024	31.67	31.83	31.17	31.29	2,888,600	-0.12(-0.38%)
Apr 12, 2024	31.62	31.78	31.25	31.41	2,235,194	-0.36(-1.13%)
Apr 11, 2024	31.68	31.99	31.53	31.77	1,861,667	+0.05(+0.16%)
Apr 10, 2024	31.55	31.88	31.34	31.72	1,856,267	-0.31(-0.96%)
Apr 09, 2024	32.32	32.35	31.62	32.03	4,269,492	-0.32(-0.98%)
Apr 08, 2024	31.98	32.38	31.74	32.35	3,845,580	+0.31(+0.96%)
Apr 05, 2024	31.30	32.17	31.29	32.04	2,579,698	+0.66(+2.09%)
Apr 04, 2024	32.15	32.63	31.29	31.38	2,727,541	-0.67(-2.08%)
Apr 03, 2024	31.63	32.13	31.53	32.05	2,321,072	+0.27(+0.84%)
Apr 02, 2024	31.87	32.04	31.51	31.78	2,086,842	-0.31(-0.96%)
Apr 01, 2024	32.24	32.39	31.71	32.09	2,787,888	-0.25(-0.77%)
Mar 28, 2024	32.08	32.36	32.35	32.34	3,866,148	+0.46(+1.44%)
Mar 27, 2024	30.96	31.89	30.76	31.88	2,788,727	+0.97(+3.15%)
Mar 26, 2024	30.73	31.02	30.45	30.91	2,750,524	+0.31(+1.01%)
Mar 25, 2024	30.79	30.91	30.25	30.60	3,912,943	-0.19(-0.61%)
Mar 22, 2024	31.33	31.33	30.69	30.79	2,679,855	-0.38(-1.21%)
Mar 21, 2024	31.48	31.50	30.93	31.16	3,737,087	-0.25(-0.79%)
Mar 20, 2024	31.34	31.47	31.00	31.41	1,271,668	+0.09(+0.29%)
Mar 19, 2024	31.19	31.43	30.66	31.32	1,804,140	+0.09(+0.29%)
Mar 18, 2024	31.05	31.34	30.71	31.23	2,548,425	+0.30(+0.96%)
Mar 15, 2024	31.57	31.64	30.90	30.94	5,437,805	-0.66(-2.08%)
Mar 14, 2024	32.32	32.35	31.37	31.59	2,550,449	-0.88(-2.70%)
Mar 13, 2024	32.61	32.86	32.11	32.47	1,913,801	+0.03(+0.09%)
Mar 12, 2024	31.55	32.47	31.47	32.44	2,534,543	+0.83(+2.61%)
Mar 11, 2024	31.52	31.74	31.31	31.61	2,238,002	+0.13(+0.41%)
Mar 08, 2024	31.31	31.71	31.31	31.48	2,364,178	+0.03(+0.10%)
Mar 07, 2024	31.18	31.68	31.02	31.45	3,078,542	+0.55(+1.77%)
Mar 06, 2024	31.03	31.19	30.58	30.91	1,164,706	+0.05(+0.16%)
Mar 05, 2024	30.74	31.10	30.60	30.86	2,421,186	+0.01(+0.03%)
Mar 04, 2024	30.58	31.05	30.48	30.85	2,409,294	+0.28(+0.91%)
Mar 01, 2024	30.18	30.87	30.00	30.57	2,082,450	+0.41(+1.35%)
Feb 29, 2024	30.51	30.60	29.98	30.16	2,976,085	-0.30(-0.98%)
Feb 28, 2024	29.90	30.61	29.81	30.46	1,509,015	+0.43(+1.42%)
Feb 27, 2024	30.35	30.53	30.01	30.03	1,936,152	-0.47(-1.53%)
Feb 26, 2024	31.09	31.15	30.47	30.50	1,625,649	-0.68(-2.17%)
Feb 23, 2024	30.90	31.26	30.72	31.17	1,538,737	+0.38(+1.23%)
Feb 22, 2024	30.63	30.97	30.42	30.80	1,687,567	+0.50(+1.64%)
Feb 21, 2024	30.78	30.78	29.61	30.30	2,578,205	-0.39(-1.26%)
Feb 20, 2024	30.60	30.85	30.48	30.69	3,008,912	-0.01(-0.03%)
Feb 16, 2024	30.48	30.96	30.48	30.70	1,706,762	+0.04(+0.13%)
Feb 15, 2024	30.62	30.96	30.59	30.66	2,042,615	+0.00(+0.00%)
Feb 14, 2024	30.35	30.76	30.04	30.66	2,198,422	+0.58(+1.92%)
Feb 13, 2024	30.64	30.64	29.93	30.08	2,323,207	-0.65(-2.12%)
Feb 12, 2024	30.20	30.77	30.20	30.73	3,276,791	+0.49(+1.61%)
Feb 09, 2024	29.12	30.32	29.06	30.25	3,304,206	+1.09(+3.74%)
Feb 08, 2024	28.63	29.38	28.27	29.16	3,032,658	+0.53(+1.84%)
Feb 07, 2024	30.20	30.26	28.56	28.63	3,552,854	-0.43(-1.47%)
Feb 06, 2024	30.75	30.82	28.97	29.06	5,222,476	-0.11(-0.37%)
Feb 05, 2024	29.18	29.33	28.71	29.17	4,275,143	-0.25(-0.84%)
Feb 02, 2024	29.32	29.67	28.93	29.41	4,147,458	-0.04(-0.13%)
Feb 01, 2024	28.89	29.53	28.69	29.45	2,959,368	+0.62(+2.17%)
Jan 31, 2024	29.02	29.57	28.67	28.83	3,123,639	-0.16(-0.55%)
Jan 30, 2024	28.66	29.04	28.52	28.99	2,188,696	+0.29(+1.00%)
Jan 29, 2024	28.27	28.71	28.14	28.70	1,631,107	+0.37(+1.29%)
Jan 26, 2024	28.48	28.64	28.27	28.33	1,276,532	-0.11(-0.38%)
Jan 25, 2024	28.46	28.73	28.20	28.44	2,618,025	+0.27(+0.95%)
Jan 24, 2024	28.65	28.78	28.05	28.17	1,471,856	-0.32(-1.11%)
Jan 23, 2024	28.65	28.77	28.24	28.49	1,315,485	+0.11(+0.38%)
Jan 22, 2024	28.50	28.66	28.23	28.38	1,571,285	-0.02(-0.07%)
Jan 19, 2024	28.36	28.63	28.24	28.40	1,204,241	-0.02(-0.07%)
Jan 18, 2024	28.73	28.81	28.26	28.42	2,481,591	-0.18(-0.62%)
Jan 17, 2024	28.62	29.12	28.38	28.60	2,420,117	-0.11(-0.38%)
Jan 16, 2024	28.24	28.73	28.07	28.71	2,498,905	+0.20(+0.70%)
Jan 12, 2024	28.88	28.99	28.49	28.51	1,674,457	-0.12(-0.42%)
Jan 11, 2024	28.62	28.65	28.35	28.63	1,921,772	-0.03(-0.10%)
Jan 10, 2024	28.52	28.79	28.30	28.66	1,706,035	+0.20(+0.70%)
Jan 09, 2024	28.44	28.52	28.12	28.46	1,866,092	-0.17(-0.59%)
Jan 08, 2024	28.13	28.76	28.08	28.63	2,753,266	+0.65(+2.34%)
Jan 05, 2024	27.40	27.98	27.38	27.98	2,288,565	+0.44(+1.58%)
Jan 04, 2024	27.56	27.87	27.50	27.54	2,432,567	+0.10(+0.36%)
Jan 03, 2024	27.57	27.77	27.23	27.44	1,948,201	-0.26(-0.93%)
Jan 02, 2024	27.60	28.00	27.60	27.70	2,705,511	-0.16(-0.57%)
Dec 29, 2023	27.73	27.93	27.54	27.86	1,862,166	+0.10(+0.36%)
Dec 28, 2023	27.58	27.86	27.49	27.76	1,511,843	+0.13(+0.47%)
Dec 27, 2023	27.58	27.66	27.39	27.63	1,385,067	+0.14(+0.50%)
Dec 26, 2023	27.47	27.59	27.37	27.49	2,017,982	-0.01(-0.04%)
Dec 22, 2023	27.56	27.84	27.38	27.50	1,677,498	-0.14(-0.50%)
Dec 21, 2023	27.43	27.73	27.32	27.64	2,227,864	+0.49(+1.79%)
Dec 20, 2023	27.62	28.01	27.15	27.15	3,130,773	-0.62(-2.25%)
Dec 19, 2023	27.66	27.80	27.53	27.78	2,875,317	+0.30(+1.08%)
Dec 18, 2023	26.98	27.62	26.82	27.48	6,384,218	+0.52(+1.91%)
Dec 15, 2023	27.35	27.35	26.84	26.96	6,863,288	-0.38(-1.38%)
Dec 14, 2023	27.15	27.66	27.15	27.34	3,613,576	+0.43(+1.58%)
Dec 13, 2023	26.75	27.01	26.35	26.92	4,020,616	+0.28(+1.04%)
Dec 12, 2023	26.75	26.98	26.36	26.64	2,377,546	-0.22(-0.81%)
Dec 11, 2023	26.93	27.11	26.73	26.86	2,714,821	-0.07(-0.26%)
Dec 08, 2023	26.97	27.15	26.80	26.93	2,050,573	-0.01(-0.04%)
Dec 07, 2023	27.18	27.27	26.66	26.94	3,005,428	-0.24(-0.88%)
Dec 06, 2023	27.14	27.36	26.93	27.17	2,939,985	+0.17(+0.62%)
Dec 05, 2023	27.75	27.88	26.99	27.00	3,271,081	-0.93(-3.34%)
Dec 04, 2023	27.99	28.12	27.77	27.94	3,373,017	-0.11(-0.39%)
Dec 01, 2023	27.83	28.17	27.71	28.05	2,506,025	+0.28(+1.00%)
Nov 30, 2023	27.59	28.08	27.48	27.77	17,643,878	+0.23(+0.83%)
Nov 29, 2023	27.43	27.80	27.30	27.54	3,746,024	+0.22(+0.80%)
Nov 28, 2023	27.71	27.81	27.26	27.32	5,136,706	-0.49(-1.75%)
Nov 27, 2023	27.61	27.91	27.51	27.81	3,382,495	+0.09(+0.34%)
Nov 24, 2023	27.64	27.82	27.55	27.71	1,036,625	-0.08(-0.28%)
Nov 22, 2023	27.68	28.06	27.63	27.79	2,694,898	+0.25(+0.90%)
Nov 21, 2023	27.41	27.64	27.20	27.55	3,002,725	+0.02(+0.07%)
Nov 20, 2023	27.32	27.82	27.31	27.53	3,345,059	+0.15(+0.54%)
Nov 17, 2023	27.42	27.51	27.19	27.38	3,663,890	+0.06(+0.22%)
Nov 16, 2023	26.67	27.33	26.56	27.32	4,095,335	+0.60(+2.26%)
Nov 15, 2023	26.01	26.79	25.95	26.72	5,153,943	+0.84(+3.25%)
Nov 14, 2023	27.86	28.01	25.61	25.88	7,495,084	-2.30(-8.17%)
Nov 13, 2023	28.02	28.37	27.88	28.18	4,291,921	+0.00(+0.00%)
Nov 10, 2023	27.58	28.19	27.40	28.18	4,844,649	+0.66(+2.41%)
Nov 09, 2023	27.78	27.91	27.39	27.52	1,797,696	-0.06(-0.22%)
Nov 08, 2023	27.74	27.89	27.44	27.57	3,015,724	-0.11(-0.39%)
Nov 07, 2023	27.44	27.79	27.31	27.68	1,549,086	+0.02(+0.07%)
Nov 06, 2023	27.96	28.05	27.65	27.66	2,382,248	-0.35(-1.23%)
Nov 03, 2023	27.86	28.22	27.78	28.01	3,739,301	+0.47(+1.72%)
Nov 02, 2023	27.22	27.76	27.11	27.54	3,074,346	+0.63(+2.35%)
Nov 01, 2023	26.82	27.03	26.32	26.90	2,794,381	+0.30(+1.11%)
Oct 31, 2023	26.48	26.75	26.31	26.61	2,457,753	+0.17(+0.64%)
Oct 30, 2023	26.55	26.64	26.12	26.44	3,955,216	+0.09(+0.34%)
Oct 27, 2023	26.49	26.73	26.23	26.35	2,745,794	-0.04(-0.15%)
Oct 26, 2023	26.12	26.70	26.12	26.39	4,004,103	+0.40(+1.52%)
Oct 25, 2023	26.03	26.19	25.79	25.99	3,044,304	-0.20(-0.75%)
Oct 24, 2023	26.11	26.26	25.86	26.19	2,770,708	+0.16(+0.61%)
Oct 23, 2023	25.80	26.34	25.70	26.03	2,723,130	+0.02(+0.08%)
Oct 20, 2023	26.05	26.34	25.96	26.01	2,379,861	-0.09(-0.34%)
Oct 19, 2023	26.39	26.57	25.96	26.10	2,744,521	-0.31(-1.16%)
Oct 18, 2023	26.43	26.61	26.24	26.41	2,874,330	-0.21(-0.78%)
Oct 17, 2023	26.30	26.75	26.25	26.62	3,889,339	+0.35(+1.32%)
Oct 16, 2023	25.40	26.40	25.40	26.27	4,443,625	+1.23(+4.89%)
Oct 13, 2023	25.28	25.39	24.98	25.05	3,641,861	-0.35(-1.36%)
Oct 12, 2023	26.11	26.39	25.26	25.39	3,023,913	-0.61(-2.36%)
Oct 11, 2023	25.39	26.10	25.39	26.00	4,609,325	+0.52(+2.05%)
Oct 10, 2023	24.90	25.50	24.64	25.48	4,203,245	+0.77(+3.12%)
Oct 09, 2023	24.36	24.80	24.17	24.71	2,945,698	+0.41(+1.67%)
Oct 06, 2023	24.40	24.61	23.84	24.30	3,683,835	-0.16(-0.65%)
Oct 05, 2023	24.29	24.72	24.11	24.46	4,772,266	-0.09(-0.36%)
Oct 04, 2023	24.04	24.57	23.87	24.55	4,447,731	+0.52(+2.18%)
Oct 03, 2023	24.49	24.77	23.66	24.03	8,793,117	-0.69(-2.80%)
Oct 02, 2023	25.08	25.16	24.16	24.72	6,449,908	-0.03(-0.14%)
Sep 29, 2023	25.15	25.22	24.65	24.75	5,532,396	-0.19(-0.77%)
Sep 28, 2023	24.85	25.28	24.84	24.95	9,400,588	+0.19(+0.75%)
Sep 27, 2023	24.94	25.02	24.62	24.76	5,881,953	-0.07(-0.29%)
Sep 26, 2023	25.21	25.47	24.82	24.83	5,053,446	-0.53(-2.08%)
Sep 25, 2023	25.33	25.36	25.14	25.36	3,976,247	-0.36(-1.41%)
Sep 22, 2023	26.31	26.39	25.71	25.72	3,312,643	-0.51(-1.93%)
Sep 21, 2023	26.77	26.77	26.22	26.23	4,074,960	-0.76(-2.83%)
Sep 20, 2023	26.90	27.36	26.73	26.99	5,291,763	+0.30(+1.12%)
Sep 19, 2023	26.61	26.77	26.33	26.69	3,186,302	+0.06(+0.21%)
Sep 18, 2023	26.02	26.65	25.94	26.64	5,699,248	+0.50(+1.91%)
Sep 15, 2023	26.36	26.42	25.88	26.14	6,328,783	-0.49(-1.85%)
Sep 14, 2023	26.27	26.79	26.24	26.63	4,051,578	+0.63(+2.41%)
Sep 13, 2023	26.36	26.57	25.99	26.00	3,327,337	-0.16(-0.60%)
Sep 12, 2023	25.73	26.29	25.64	26.16	3,563,433	+0.31(+1.21%)
Sep 11, 2023	26.29	26.39	25.66	25.84	3,551,500	-0.25(-0.96%)
Sep 08, 2023	26.11	26.23	25.91	26.09	4,738,140	-0.08(-0.30%)
Sep 07, 2023	26.37	26.47	26.12	26.17	3,263,413	-0.39(-1.45%)
Sep 06, 2023	26.64	26.87	26.52	26.56	3,653,867	-0.09(-0.35%)
Sep 05, 2023	27.01	27.22	26.61	26.65	3,095,264	-0.59(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.