Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	38.96	40.45	38.96	40.42	3,332,913	+1.47(+3.77%)
Nov 20, 2024	37.54	38.97	37.54	38.95	2,225,507	+1.26(+3.34%)
Nov 19, 2024	36.82	37.80	36.77	37.69	1,745,778	+0.44(+1.18%)
Nov 18, 2024	37.27	37.69	37.11	37.25	1,868,874	-0.11(-0.29%)
Nov 15, 2024	38.68	38.76	37.28	37.36	3,015,435	-1.32(-3.41%)
Nov 14, 2024	39.05	39.33	38.48	38.68	1,416,316	-0.41(-1.05%)
Nov 13, 2024	38.13	39.12	37.44	39.09	3,482,040	+1.07(+2.81%)
Nov 12, 2024	38.42	38.88	37.93	38.02	2,690,114	-0.66(-1.71%)
Nov 11, 2024	42.04	42.04	38.46	38.68	4,359,106	-0.43(-1.10%)
Nov 08, 2024	38.79	39.32	38.22	39.11	3,818,681	+0.14(+0.36%)
Nov 07, 2024	39.35	39.44	38.88	38.97	1,853,335	-0.33(-0.84%)
Nov 06, 2024	39.91	39.91	38.71	39.30	1,926,180	+0.96(+2.50%)
Nov 05, 2024	38.03	38.49	38.00	38.34	1,496,741	+0.20(+0.52%)
Nov 04, 2024	38.15	38.37	37.96	38.14	1,074,365	-0.07(-0.18%)
Nov 01, 2024	37.95	38.47	37.90	38.21	1,240,738	+0.38(+1.00%)
Oct 31, 2024	38.18	38.57	37.70	37.83	1,391,018	-0.46(-1.20%)
Oct 30, 2024	38.19	38.48	38.12	38.29	1,124,592	+0.08(+0.21%)
Oct 29, 2024	37.98	38.48	37.80	38.21	1,487,084	+0.00(+0.00%)
Oct 28, 2024	37.85	38.52	37.81	38.21	2,450,110	+0.61(+1.62%)
Oct 25, 2024	38.10	38.21	37.54	37.60	1,490,021	-0.37(-0.97%)
Oct 24, 2024	38.35	38.50	37.88	37.97	4,273,670	-0.23(-0.60%)
Oct 23, 2024	38.99	39.18	38.12	38.20	2,221,982	-1.19(-3.02%)
Oct 22, 2024	39.47	39.66	39.22	39.39	2,054,503	-0.20(-0.51%)
Oct 21, 2024	39.64	39.99	39.28	39.59	1,943,777	-0.08(-0.20%)
Oct 18, 2024	39.11	39.70	38.87	39.67	1,125,346	+0.65(+1.67%)
Oct 17, 2024	39.54	39.65	38.89	39.02	1,167,014	-0.38(-0.96%)
Oct 16, 2024	39.37	39.87	39.24	39.40	1,840,924	+0.39(+1.00%)
Oct 15, 2024	38.87	39.27	38.67	39.01	2,301,849	+0.29(+0.75%)
Oct 14, 2024	38.27	38.88	38.23	38.72	1,380,900	+0.61(+1.60%)
Oct 11, 2024	37.61	38.12	37.61	38.11	794,314	+0.60(+1.60%)
Oct 10, 2024	37.90	37.99	37.43	37.51	998,241	-0.53(-1.39%)
Oct 09, 2024	37.58	38.06	37.45	38.04	899,074	+0.44(+1.17%)
Oct 08, 2024	37.47	37.97	37.33	37.60	1,345,917	+0.33(+0.89%)
Oct 07, 2024	37.73	37.77	37.15	37.27	1,560,977	-0.55(-1.45%)
Oct 04, 2024	38.14	38.19	37.64	37.82	1,724,856	-0.10(-0.26%)
Oct 03, 2024	38.07	38.18	37.72	37.92	1,581,228	-0.32(-0.84%)
Oct 02, 2024	37.87	38.30	37.78	38.24	1,198,155	+0.10(+0.26%)
Oct 01, 2024	38.77	38.77	37.81	38.14	2,068,950	-0.59(-1.52%)
Sep 30, 2024	38.36	38.74	38.05	38.73	1,946,022	+0.29(+0.75%)
Sep 27, 2024	38.36	38.68	38.09	38.44	1,603,202	+0.09(+0.23%)
Sep 26, 2024	38.10	38.94	37.68	38.35	5,354,996	+1.09(+2.93%)
Sep 25, 2024	37.30	37.91	37.20	37.26	2,898,861	+0.01(+0.03%)
Sep 24, 2024	36.92	37.27	36.79	37.25	1,380,973	+0.29(+0.78%)
Sep 23, 2024	37.81	37.81	36.91	36.96	3,477,910	-0.79(-2.09%)
Sep 20, 2024	38.72	38.88	37.62	37.75	3,144,478	-1.16(-2.98%)
Sep 19, 2024	38.56	38.92	38.17	38.91	1,850,793	+0.83(+2.18%)
Sep 18, 2024	38.55	38.73	38.04	38.08	1,930,875	-0.52(-1.35%)
Sep 17, 2024	38.63	38.99	38.05	38.60	2,664,845	+0.31(+0.81%)
Sep 16, 2024	38.39	38.57	37.85	38.29	2,240,570	+0.08(+0.21%)
Sep 13, 2024	38.22	38.54	37.84	38.21	1,638,099	+0.12(+0.32%)
Sep 12, 2024	38.22	38.43	37.97	38.09	1,545,060	+0.10(+0.26%)
Sep 11, 2024	37.75	38.11	37.35	37.99	2,023,785	+0.18(+0.48%)
Sep 10, 2024	37.72	38.00	37.39	37.81	2,358,128	+0.13(+0.35%)
Sep 09, 2024	36.72	37.87	36.56	37.68	2,436,824	+1.01(+2.75%)
Sep 06, 2024	37.47	37.63	36.53	36.67	2,567,451	-0.71(-1.90%)
Sep 05, 2024	36.03	37.48	35.75	37.38	4,000,517	+1.27(+3.52%)
Sep 04, 2024	36.10	36.88	36.05	36.11	2,127,563	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.