Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 753.28 | 766.33 | 740.24 | 758.03 | 81,512 | +34.70(+4.80%) |
Aug 29, 2019 | 697.23 | 732.82 | 681.22 | 723.33 | 64,456 | +43.60(+6.41%) |
Aug 28, 2019 | 659.27 | 689.23 | 648.60 | 679.74 | 69,846 | +21.35(+3.24%) |
Aug 27, 2019 | 669.36 | 689.52 | 633.17 | 658.38 | 135,313 | +5.63(+0.86%) |
Aug 26, 2019 | 694.86 | 697.83 | 636.14 | 652.75 | 148,585 | -33.81(-4.92%) |
Aug 23, 2019 | 744.39 | 776.71 | 673.21 | 686.56 | 182,938 | -76.51(-10.03%) |
Aug 22, 2019 | 808.74 | 823.28 | 763.07 | 763.07 | 90,581 | -59.31(-7.21%) |
Aug 21, 2019 | 798.07 | 826.24 | 779.09 | 822.39 | 88,093 | +56.64(+7.40%) |
Aug 20, 2019 | 744.98 | 790.06 | 730.45 | 765.74 | 85,935 | +5.93(+0.78%) |
Aug 19, 2019 | 833.66 | 836.33 | 750.62 | 759.81 | 95,497 | -48.93(-6.05%) |
Aug 16, 2019 | 817.34 | 827.43 | 792.73 | 808.74 | 65,306 | +14.53(+1.83%) |
Aug 15, 2019 | 803.70 | 812.60 | 744.98 | 794.21 | 91,022 | +2.08(+0.26%) |
Aug 14, 2019 | 849.37 | 859.75 | 790.06 | 792.14 | 140,743 | -134.05(-14.47%) |
Aug 13, 2019 | 863.91 | 949.61 | 849.67 | 926.18 | 73,661 | +51.60(+5.90%) |
Aug 12, 2019 | 866.87 | 896.23 | 851.15 | 874.58 | 73,326 | -94.31(-9.73%) |
Aug 09, 2019 | 979.27 | 1000 | 950.21 | 968.89 | 54,813 | -16.01(-1.63%) |
Aug 08, 2019 | 950.50 | 986.98 | 941.31 | 984.91 | 86,465 | +65.84(+7.16%) |
Aug 07, 2019 | 854.41 | 921.44 | 842.26 | 919.07 | 60,260 | +15.42(+1.71%) |
Aug 06, 2019 | 898.90 | 908.09 | 862.72 | 903.65 | 72,441 | +49.23(+5.76%) |
Aug 05, 2019 | 886.45 | 894.45 | 836.03 | 854.41 | 98,262 | -117.74(-12.11%) |
Aug 02, 2019 | 998.85 | 1008 | 945.01 | 972.15 | 76,066 | -14.83(-1.50%) |
Aug 01, 2019 | 1026 | 1067 | 979.86 | 986.98 | 97,859 | -27.29(-2.69%) |
Jul 31, 2019 | 1075 | 1085 | 972.45 | 1014 | 90,823 | -46.85(-4.42%) |
Jul 30, 2019 | 1058 | 1084 | 1043 | 1061 | 40,111 | -22.54(-2.08%) |
Jul 29, 2019 | 1060 | 1085 | 1035 | 1084 | 49,173 | +4.45(+0.41%) |
Jul 26, 2019 | 1080 | 1087 | 1047 | 1079 | 61,533 | +21.94(+2.08%) |
Jul 25, 2019 | 1100 | 1104 | 1038 | 1057 | 103,250 | -57.24(-5.14%) |
Jul 24, 2019 | 1121 | 1145 | 1110 | 1115 | 44,250 | +11.27(+1.02%) |
Jul 23, 2019 | 1131 | 1133 | 1093 | 1103 | 55,942 | -35.59(-3.13%) |
Jul 22, 2019 | 1145 | 1156 | 1128 | 1139 | 54,568 | +12.46(+1.11%) |
Jul 19, 2019 | 1168 | 1170 | 1112 | 1126 | 81,465 | -48.34(-4.12%) |
Jul 18, 2019 | 1134 | 1185 | 1132 | 1175 | 47,556 | +52.20(+4.65%) |
Jul 17, 2019 | 1129 | 1142 | 1112 | 1123 | 53,489 | +17.20(+1.56%) |
Jul 16, 2019 | 1124 | 1142 | 1096 | 1105 | 69,999 | -14.83(-1.32%) |
Jul 15, 2019 | 1156 | 1160 | 1110 | 1120 | 51,869 | -30.84(-2.68%) |
Jul 12, 2019 | 1185 | 1195 | 1142 | 1151 | 79,549 | -21.36(-1.82%) |
Jul 11, 2019 | 1183 | 1204 | 1150 | 1172 | 102,934 | -14.23(-1.20%) |
Jul 10, 2019 | 1170 | 1216 | 1169 | 1187 | 183,018 | +59.31(+5.26%) |
Jul 09, 2019 | 1078 | 1139 | 1078 | 1127 | 84,054 | +26.99(+2.45%) |
Jul 08, 2019 | 1089 | 1108 | 1080 | 1100 | 77,791 | +23.43(+2.18%) |
Jul 05, 2019 | 1042 | 1082 | 1029 | 1077 | 193,378 | +91.04(+9.24%) |
Jul 03, 2019 | 956.73 | 997.07 | 948.72 | 985.80 | 68,867 | +25.50(+2.66%) |
Jul 02, 2019 | 982.53 | 1007 | 935.67 | 960.29 | 95,690 | -25.21(-2.56%) |
Jul 01, 2019 | 1035 | 1039 | 976.60 | 985.50 | 87,401 | +10.38(+1.06%) |
Jun 28, 2019 | 993.51 | 999.73 | 968.89 | 975.12 | 50,959 | +0.89(+0.09%) |
Jun 27, 2019 | 938.64 | 986.39 | 907.50 | 974.23 | 86,088 | +10.38(+1.08%) |
Jun 26, 2019 | 978.38 | 981.05 | 944.87 | 963.85 | 71,915 | +18.09(+1.91%) |
Jun 25, 2019 | 1012 | 1014 | 935.08 | 945.76 | 73,295 | -78.10(-7.63%) |
Jun 24, 2019 | 1014 | 1041 | 1004 | 1024 | 63,239 | +2.07(+0.20%) |
Jun 21, 2019 | 991.42 | 1032 | 990.53 | 1022 | 88,680 | +8.84(+0.87%) |
Jun 20, 2019 | 1020 | 1040 | 987.59 | 1013 | 123,126 | +60.75(+6.38%) |
Jun 19, 2019 | 912.68 | 961.93 | 895.29 | 952.20 | 74,522 | +30.96(+3.36%) |
Jun 18, 2019 | 896.47 | 928.61 | 894.11 | 921.24 | 73,521 | +68.41(+8.02%) |
Jun 17, 2019 | 865.50 | 883.20 | 842.79 | 852.82 | 52,381 | -2.06(-0.24%) |
Jun 14, 2019 | 888.50 | 900.30 | 839.85 | 854.89 | 89,616 | -62.22(-6.78%) |
Jun 13, 2019 | 924.77 | 944.83 | 905.31 | 917.11 | 62,353 | +23.00(+2.57%) |
Jun 12, 2019 | 917.70 | 946.60 | 884.38 | 894.11 | 77,984 | -32.14(-3.47%) |
Jun 11, 2019 | 892.34 | 928.61 | 882.90 | 926.25 | 110,049 | +63.11(+7.31%) |
Jun 10, 2019 | 867.86 | 881.13 | 843.09 | 863.14 | 51,539 | -17.10(-1.94%) |
Jun 07, 2019 | 866.09 | 905.61 | 860.95 | 880.25 | 78,483 | +20.94(+2.44%) |
Jun 06, 2019 | 857.84 | 872.28 | 832.18 | 859.31 | 54,970 | +37.45(+4.56%) |
Jun 05, 2019 | 882.02 | 884.97 | 807.41 | 821.86 | 77,290 | -61.04(-6.91%) |
Jun 04, 2019 | 860.78 | 883.49 | 851.94 | 882.90 | 80,544 | +34.21(+4.03%) |
Jun 03, 2019 | 851.35 | 864.03 | 829.52 | 848.69 | 78,810 | +17.69(+2.13%) |
May 31, 2019 | 812.72 | 860.78 | 806.82 | 831.00 | 101,987 | +18.28(+2.25%) |
May 30, 2019 | 796.20 | 833.06 | 795.91 | 812.72 | 119,509 | +26.84(+3.41%) |
May 29, 2019 | 764.95 | 795.32 | 753.74 | 785.88 | 111,706 | +35.09(+4.67%) |
May 28, 2019 | 726.90 | 765.53 | 712.45 | 750.79 | 103,145 | +55.14(+7.93%) |
May 24, 2019 | 707.15 | 709.21 | 687.68 | 695.64 | 52,304 | +5.01(+0.73%) |
May 23, 2019 | 678.54 | 713.93 | 668.22 | 690.63 | 61,635 | -12.09(-1.72%) |
May 22, 2019 | 718.06 | 729.85 | 697.12 | 702.72 | 99,172 | +2.95(+0.42%) |
May 21, 2019 | 630.48 | 703.61 | 622.51 | 699.77 | 166,668 | +77.85(+12.52%) |
May 20, 2019 | 595.68 | 631.36 | 583.00 | 621.92 | 73,618 | +36.27(+6.19%) |
May 17, 2019 | 601.58 | 625.46 | 574.15 | 585.65 | 96,558 | -35.39(-5.70%) |
May 16, 2019 | 644.63 | 657.01 | 611.41 | 621.04 | 105,990 | -41.58(-6.28%) |
May 15, 2019 | 636.37 | 685.03 | 631.36 | 662.62 | 87,087 | -26.25(-3.81%) |
May 14, 2019 | 693.88 | 705.67 | 677.36 | 688.86 | 69,119 | +4.72(+0.69%) |
May 13, 2019 | 698.00 | 709.80 | 678.25 | 684.14 | 139,061 | -76.67(-10.08%) |
May 10, 2019 | 767.01 | 776.74 | 717.47 | 760.82 | 92,566 | -6.19(-0.81%) |
May 09, 2019 | 757.57 | 785.00 | 733.69 | 767.01 | 94,001 | -34.80(-4.34%) |
May 08, 2019 | 804.75 | 825.10 | 801.51 | 801.81 | 81,705 | +44.53(+5.88%) |
May 07, 2019 | 738.99 | 757.87 | 699.77 | 757.28 | 107,469 | -20.35(-2.62%) |
May 06, 2019 | 766.12 | 785.50 | 763.17 | 777.62 | 90,571 | -44.23(-5.38%) |
May 03, 2019 | 813.90 | 826.58 | 807.70 | 821.86 | 61,809 | +30.37(+3.84%) |
May 02, 2019 | 790.30 | 802.69 | 782.05 | 791.49 | 70,427 | -3.83(-0.48%) |
May 01, 2019 | 841.91 | 854.30 | 790.01 | 795.32 | 53,622 | -41.58(-4.97%) |
Apr 30, 2019 | 830.71 | 841.62 | 799.74 | 836.90 | 49,243 | +12.68(+1.54%) |
Apr 29, 2019 | 845.74 | 852.82 | 817.43 | 824.22 | 59,440 | -3.54(-0.43%) |
Apr 26, 2019 | 816.25 | 838.96 | 805.93 | 827.76 | 85,275 | +10.91(+1.34%) |
Apr 25, 2019 | 766.71 | 819.50 | 750.79 | 816.85 | 123,637 | +54.55(+7.16%) |
Apr 24, 2019 | 805.34 | 805.34 | 742.83 | 762.29 | 145,929 | -61.34(-7.45%) |
Apr 23, 2019 | 801.22 | 840.14 | 792.07 | 823.63 | 121,973 | +37.16(+4.72%) |
Apr 22, 2019 | 785.59 | 804.75 | 768.78 | 786.47 | 42,337 | +0.59(+0.07%) |
Apr 18, 2019 | 772.02 | 820.97 | 753.44 | 785.88 | 79,124 | +22.12(+2.90%) |
Apr 17, 2019 | 822.15 | 823.33 | 731.03 | 763.76 | 146,860 | -42.76(-5.30%) |
Apr 16, 2019 | 785.00 | 835.72 | 784.41 | 806.52 | 56,079 | +9.14(+1.15%) |
Apr 15, 2019 | 815.08 | 815.81 | 784.12 | 797.38 | 45,909 | +16.81(+2.15%) |
Apr 12, 2019 | 821.56 | 848.99 | 763.17 | 780.57 | 160,398 | -71.95(-8.44%) |
Apr 11, 2019 | 880.84 | 889.68 | 828.94 | 852.53 | 106,425 | -49.54(-5.49%) |
Apr 10, 2019 | 905.02 | 921.24 | 885.26 | 902.07 | 72,945 | +12.09(+1.36%) |
Apr 09, 2019 | 902.36 | 905.61 | 864.08 | 889.98 | 125,005 | -36.57(-3.95%) |
Apr 08, 2019 | 913.86 | 934.21 | 895.88 | 926.54 | 119,568 | +20.35(+2.25%) |
Apr 05, 2019 | 887.03 | 924.18 | 877.89 | 906.20 | 103,835 | +13.57(+1.52%) |
Apr 04, 2019 | 832.77 | 899.41 | 825.11 | 892.63 | 92,045 | +55.44(+6.62%) |
Apr 03, 2019 | 898.83 | 913.50 | 827.37 | 837.19 | 95,668 | -36.86(-4.22%) |
Apr 02, 2019 | 892.34 | 894.99 | 845.15 | 874.05 | 63,876 | -2.65(-0.30%) |
Apr 01, 2019 | 877.59 | 900.30 | 866.98 | 876.71 | 129,271 | +50.43(+6.10%) |
Mar 29, 2019 | 832.47 | 866.98 | 818.91 | 826.28 | 123,676 | +17.69(+2.19%) |
Mar 28, 2019 | 733.10 | 824.22 | 727.49 | 808.59 | 196,394 | +74.90(+10.21%) |
Mar 27, 2019 | 801.22 | 812.84 | 729.85 | 733.69 | 258,098 | -145.68(-16.57%) |
Mar 26, 2019 | 869.63 | 887.77 | 834.83 | 879.36 | 137,620 | +40.99(+4.89%) |
Mar 25, 2019 | 820.97 | 859.01 | 813.60 | 838.37 | 119,349 | +28.60(+3.53%) |
Mar 22, 2019 | 874.64 | 897.94 | 804.46 | 809.77 | 284,699 | -174.57(-17.74%) |
Mar 21, 2019 | 1042 | 1046 | 923.00 | 984.34 | 250,923 | -73.73(-6.97%) |
Mar 20, 2019 | 1070 | 1118 | 1038 | 1058 | 78,523 | -25.65(-2.37%) |
Mar 19, 2019 | 1098 | 1131 | 1076 | 1084 | 80,668 | -4.13(-0.38%) |
Mar 18, 2019 | 1045 | 1096 | 1038 | 1088 | 100,939 | +51.90(+5.01%) |
Mar 15, 2019 | 1020 | 1055 | 1020 | 1036 | 71,450 | +31.26(+3.11%) |
Mar 14, 2019 | 1027 | 1032 | 974.32 | 1005 | 64,991 | -38.63(-3.70%) |
Mar 13, 2019 | 998.50 | 1064 | 987.00 | 1043 | 77,946 | +33.91(+3.36%) |
Mar 12, 2019 | 1003 | 1027 | 995.84 | 1009 | 56,766 | +15.04(+1.51%) |
Mar 11, 2019 | 944.53 | 1000 | 944.53 | 994.37 | 85,983 | +88.76(+9.80%) |
Mar 08, 2019 | 871.40 | 909.44 | 864.03 | 905.61 | 58,940 | +29.49(+3.37%) |
Mar 07, 2019 | 907.97 | 907.97 | 846.33 | 876.12 | 75,658 | -20.94(-2.33%) |
Mar 06, 2019 | 976.09 | 984.64 | 884.97 | 897.05 | 80,904 | -79.62(-8.15%) |
Mar 05, 2019 | 950.13 | 994.96 | 940.99 | 976.67 | 52,531 | +20.05(+2.10%) |
Mar 04, 2019 | 956.62 | 962.23 | 921.53 | 956.62 | 40,743 | +0.00(+0.00%) |
Mar 01, 2019 | 975.20 | 989.36 | 944.53 | 956.62 | 81,599 | -47.19(-4.70%) |
Feb 28, 2019 | 1059 | 1062 | 999.97 | 1004 | 95,168 | -79.91(-7.37%) |
Feb 27, 2019 | 1070 | 1100 | 1057 | 1084 | 32,557 | +1.77(+0.16%) |
Feb 26, 2019 | 1081 | 1093 | 1063 | 1082 | 47,025 | +12.09(+1.13%) |
Feb 25, 2019 | 1114 | 1118 | 1067 | 1070 | 41,614 | -16.81(-1.55%) |
Feb 22, 2019 | 1074 | 1101 | 1064 | 1087 | 46,295 | +42.17(+4.04%) |
Feb 21, 2019 | 1034 | 1048 | 1001 | 1044 | 57,810 | -15.63(-1.47%) |
Feb 20, 2019 | 1086 | 1124 | 1052 | 1060 | 59,187 | -28.90(-2.65%) |
Feb 19, 2019 | 1087 | 1124 | 1087 | 1089 | 39,469 | -23.59(-2.12%) |
Feb 15, 2019 | 1117 | 1123 | 1073 | 1113 | 39,062 | +14.45(+1.32%) |
Feb 14, 2019 | 975.79 | 1115 | 972.43 | 1098 | 118,619 | +81.09(+7.97%) |
Feb 13, 2019 | 1051 | 1061 | 1001 | 1017 | 71,438 | -42.16(-3.98%) |
Feb 12, 2019 | 1027 | 1088 | 1019 | 1059 | 86,643 | +77.26(+7.87%) |
Feb 11, 2019 | 1014 | 1015 | 946.89 | 981.98 | 66,851 | -40.70(-3.98%) |
Feb 08, 2019 | 1036 | 1042 | 956.03 | 1023 | 67,798 | +2.36(+0.23%) |
Feb 07, 2019 | 1043 | 1051 | 982.28 | 1020 | 61,853 | -20.64(-1.98%) |
Feb 06, 2019 | 1092 | 1108 | 1026 | 1041 | 125,064 | -144.79(-12.21%) |
Feb 05, 2019 | 1183 | 1208 | 1160 | 1186 | 51,243 | -19.47(-1.62%) |
Feb 04, 2019 | 1150 | 1212 | 1142 | 1205 | 49,981 | +2.07(+0.17%) |
Feb 01, 2019 | 1176 | 1209 | 1155 | 1203 | 46,332 | +4.72(+0.39%) |
Jan 31, 2019 | 1197 | 1226 | 1180 | 1198 | 76,774 | +59.57(+5.23%) |
Jan 30, 2019 | 1106 | 1151 | 1062 | 1139 | 81,408 | +76.96(+7.25%) |
Jan 29, 2019 | 1087 | 1088 | 1053 | 1062 | 55,386 | +42.76(+4.20%) |
Jan 28, 2019 | 996.73 | 1040 | 986.11 | 1019 | 56,990 | -67.23(-6.19%) |
Jan 25, 2019 | 1109 | 1139 | 1067 | 1086 | 82,780 | +10.32(+0.96%) |
Jan 24, 2019 | 1054 | 1096 | 1044 | 1076 | 45,194 | +28.60(+2.73%) |
Jan 23, 2019 | 1022 | 1052 | 993.78 | 1047 | 69,162 | +73.72(+7.57%) |
Jan 22, 2019 | 1033 | 1048 | 959.28 | 973.73 | 70,019 | -74.90(-7.14%) |
Jan 18, 2019 | 1069 | 1079 | 1029 | 1049 | 64,566 | +12.39(+1.20%) |
Jan 17, 2019 | 983.46 | 1056 | 981.68 | 1036 | 71,380 | +24.18(+2.39%) |
Jan 16, 2019 | 1009 | 1027 | 996.43 | 1012 | 39,899 | -5.02(-0.49%) |
Jan 15, 2019 | 1032 | 1044 | 988.62 | 1017 | 47,213 | -16.51(-1.60%) |
Jan 14, 2019 | 1003 | 1059 | 999.38 | 1034 | 38,434 | +14.16(+1.39%) |
Jan 11, 2019 | 995.84 | 1023 | 985.52 | 1019 | 40,143 | -10.33(-1.00%) |
Jan 10, 2019 | 1016 | 1046 | 983.46 | 1030 | 64,373 | -0.59(-0.06%) |
Jan 09, 2019 | 1010 | 1037 | 1008 | 1030 | 62,540 | +71.96(+7.51%) |
Jan 08, 2019 | 939.22 | 964.88 | 920.06 | 958.39 | 50,420 | +30.67(+3.31%) |
Jan 07, 2019 | 963.70 | 966.94 | 915.04 | 927.72 | 74,212 | -25.95(-2.72%) |
Jan 04, 2019 | 894.70 | 973.43 | 879.95 | 953.67 | 71,952 | +56.03(+6.24%) |
Jan 03, 2019 | 901.77 | 905.31 | 864.91 | 897.64 | 68,239 | +19.76(+2.25%) |
Jan 02, 2019 | 779.69 | 884.67 | 775.86 | 877.89 | 127,389 | +141.55(+19.22%) |
Dec 31, 2018 | 751.97 | 755.21 | 723.07 | 736.34 | 45,376 | +4.42(+0.60%) |
Dec 28, 2018 | 726.02 | 751.38 | 716.88 | 731.92 | 62,579 | +16.81(+2.35%) |
Dec 27, 2018 | 657.01 | 715.11 | 652.00 | 715.11 | 39,964 | +25.37(+3.68%) |
Dec 26, 2018 | 644.62 | 689.74 | 631.73 | 689.74 | 70,138 | +33.40(+5.09%) |
Dec 24, 2018 | 669.82 | 690.91 | 647.84 | 656.34 | 45,360 | -25.49(-3.74%) |
Dec 21, 2018 | 708.49 | 726.07 | 671.87 | 681.83 | 81,659 | -24.91(-3.52%) |
Dec 20, 2018 | 720.80 | 726.37 | 682.36 | 706.74 | 60,907 | +35.45(+5.28%) |
Dec 19, 2018 | 734.28 | 761.23 | 653.11 | 671.28 | 71,258 | -40.44(-5.68%) |
Dec 18, 2018 | 712.01 | 726.07 | 700.29 | 711.72 | 39,966 | +18.17(+2.62%) |
Dec 17, 2018 | 722.85 | 736.33 | 686.22 | 693.55 | 48,825 | -26.66(-3.70%) |
Dec 14, 2018 | 719.63 | 752.44 | 709.37 | 720.21 | 33,780 | -29.30(-3.91%) |
Dec 13, 2018 | 744.24 | 753.91 | 724.92 | 749.51 | 27,627 | +6.74(+0.91%) |
Dec 12, 2018 | 756.25 | 775.59 | 738.67 | 742.77 | 84,860 | +36.33(+5.14%) |
Dec 11, 2018 | 723.44 | 723.44 | 675.38 | 706.44 | 63,732 | +22.27(+3.25%) |
Dec 10, 2018 | 710.84 | 718.46 | 673.33 | 684.17 | 108,776 | -62.12(-8.32%) |
Dec 07, 2018 | 791.71 | 821.30 | 740.43 | 746.29 | 54,664 | -45.12(-5.70%) |
Dec 06, 2018 | 710.84 | 796.69 | 701.75 | 791.41 | 77,831 | +11.43(+1.47%) |
Dec 04, 2018 | 835.66 | 848.26 | 762.41 | 779.99 | 59,595 | -44.83(-5.44%) |
Dec 03, 2018 | 864.08 | 870.53 | 816.03 | 824.82 | 54,676 | +15.53(+1.92%) |
Nov 30, 2018 | 813.98 | 829.21 | 793.76 | 809.29 | 48,247 | -3.81(-0.47%) |
Nov 29, 2018 | 819.25 | 826.28 | 797.07 | 813.10 | 49,420 | -0.29(-0.04%) |
Nov 28, 2018 | 781.75 | 820.13 | 731.93 | 813.39 | 69,678 | +47.76(+6.24%) |
Nov 27, 2018 | 706.44 | 767.68 | 698.53 | 765.63 | 81,571 | +84.97(+12.48%) |
Nov 26, 2018 | 732.23 | 744.24 | 666.59 | 680.66 | 102,779 | -77.65(-10.24%) |
Nov 23, 2018 | 762.99 | 767.68 | 745.41 | 758.30 | 43,749 | -38.38(-4.82%) |
Nov 21, 2018 | 796.69 | 796.69 | 796.69 | 0 | +44.54(+5.92%) | |
Nov 20, 2018 | 806.06 | 810.46 | 747.17 | 752.15 | 70,989 | -85.85(-10.24%) |
Nov 19, 2018 | 840.64 | 852.36 | 808.70 | 838.00 | 52,122 | -33.11(-3.80%) |
Nov 16, 2018 | 822.77 | 878.73 | 814.27 | 871.11 | 88,451 | +37.50(+4.50%) |
Nov 15, 2018 | 782.04 | 851.19 | 782.04 | 833.61 | 98,565 | +60.07(+7.77%) |
Nov 14, 2018 | 773.54 | 780.28 | 732.81 | 773.54 | 116,085 | +32.23(+4.35%) |
Nov 13, 2018 | 741.60 | 759.77 | 713.47 | 741.31 | 84,676 | -39.85(-5.10%) |
Nov 12, 2018 | 797.86 | 806.65 | 766.22 | 781.16 | 43,747 | -29.59(-3.65%) |
Nov 09, 2018 | 811.92 | 819.54 | 750.39 | 810.75 | 64,411 | +13.48(+1.69%) |
Nov 08, 2018 | 852.36 | 873.75 | 783.80 | 797.27 | 92,039 | -75.30(-8.63%) |
Nov 07, 2018 | 878.73 | 881.66 | 829.80 | 872.58 | 99,484 | -12.89(-1.46%) |
Nov 06, 2018 | 896.60 | 913.89 | 862.91 | 885.47 | 64,991 | -45.42(-4.88%) |
Nov 05, 2018 | 937.62 | 952.57 | 914.77 | 930.89 | 64,567 | -23.73(-2.49%) |
Nov 02, 2018 | 957.26 | 985.09 | 909.20 | 954.62 | 100,946 | +36.63(+3.99%) |
Nov 01, 2018 | 897.48 | 936.75 | 862.90 | 917.99 | 96,418 | +56.84(+6.60%) |
Oct 31, 2018 | 871.40 | 879.32 | 819.25 | 861.15 | 101,914 | -13.19(-1.51%) |
Oct 30, 2018 | 789.95 | 876.09 | 778.52 | 874.34 | 80,111 | +96.99(+12.48%) |
Oct 29, 2018 | 937.92 | 950.52 | 739.85 | 777.35 | 185,910 | -86.44(-10.01%) |
Oct 26, 2018 | 817.49 | 873.46 | 786.43 | 863.79 | 120,245 | +65.05(+8.14%) |
Oct 25, 2018 | 777.06 | 830.97 | 759.18 | 798.74 | 62,763 | +58.31(+7.87%) |
Oct 24, 2018 | 856.46 | 857.34 | 738.09 | 740.43 | 156,626 | -99.91(-11.89%) |
Oct 23, 2018 | 808.12 | 853.83 | 783.21 | 840.35 | 117,086 | -12.89(-1.51%) |
Oct 22, 2018 | 849.14 | 872.28 | 838.00 | 853.24 | 101,949 | +51.57(+6.43%) |
Oct 19, 2018 | 815.73 | 833.02 | 785.26 | 801.67 | 111,089 | +18.46(+2.36%) |
Oct 18, 2018 | 852.36 | 852.36 | 780.57 | 783.21 | 123,440 | -83.80(-9.67%) |
Oct 17, 2018 | 825.40 | 889.87 | 816.24 | 867.01 | 93,525 | +26.66(+3.17%) |
Oct 16, 2018 | 822.18 | 840.93 | 803.72 | 840.35 | 110,842 | +73.84(+9.63%) |
Oct 15, 2018 | 777.94 | 804.89 | 762.99 | 766.51 | 84,325 | -23.44(-2.97%) |
Oct 12, 2018 | 779.69 | 792.29 | 754.20 | 789.95 | 137,801 | +61.24(+8.40%) |
Oct 11, 2018 | 785.55 | 803.47 | 716.40 | 728.71 | 115,365 | -33.99(-4.46%) |
Oct 10, 2018 | 814.56 | 816.61 | 758.89 | 762.70 | 124,068 | -96.11(-11.19%) |
Oct 09, 2018 | 835.07 | 880.49 | 812.51 | 858.81 | 141,914 | +29.30(+3.53%) |
Oct 08, 2018 | 846.79 | 851.19 | 793.47 | 829.50 | 213,108 | +140.06(+20.31%) |
Oct 05, 2018 | 700.88 | 709.08 | 669.08 | 689.45 | 149,443 | +6.15(+0.90%) |
Oct 04, 2018 | 689.15 | 700.88 | 639.64 | 683.29 | 164,620 | -15.24(-2.18%) |
Oct 03, 2018 | 755.96 | 757.42 | 673.92 | 698.53 | 221,935 | +63.00(+9.91%) |
Oct 02, 2018 | 608.58 | 649.89 | 600.67 | 635.53 | 182,201 | +92.00(+16.93%) |
Oct 01, 2018 | 543.53 | 554.66 | 527.71 | 543.53 | 98,615 | -4.39(-0.80%) |
Sep 28, 2018 | 553.49 | 580.15 | 540.01 | 547.92 | 91,216 | -29.01(-5.03%) |
Sep 27, 2018 | 558.18 | 592.75 | 554.96 | 576.93 | 106,479 | +33.99(+6.26%) |
Sep 26, 2018 | 533.86 | 562.58 | 524.78 | 542.94 | 133,477 | +24.90(+4.81%) |
Sep 25, 2018 | 477.60 | 522.43 | 475.85 | 518.04 | 102,984 | +14.91(+2.96%) |
Sep 24, 2018 | 544.47 | 550.58 | 499.05 | 503.12 | 116,919 | -45.42(-8.28%) |
Sep 21, 2018 | 520.30 | 565.72 | 515.06 | 548.54 | 144,817 | +43.09(+8.53%) |
Sep 20, 2018 | 515.35 | 522.92 | 494.10 | 505.45 | 113,672 | +10.48(+2.12%) |
Sep 19, 2018 | 488.57 | 519.28 | 483.33 | 494.97 | 151,809 | +1.46(+0.30%) |
Sep 18, 2018 | 478.08 | 501.96 | 472.84 | 493.52 | 113,590 | +18.93(+3.99%) |
Sep 17, 2018 | 440.23 | 479.25 | 439.94 | 474.59 | 127,700 | +34.36(+7.80%) |
Sep 14, 2018 | 438.20 | 447.22 | 417.23 | 440.23 | 121,623 | +20.38(+4.85%) |
Sep 13, 2018 | 434.41 | 444.60 | 415.49 | 419.85 | 173,518 | -20.96(-4.76%) |
Sep 12, 2018 | 449.55 | 455.96 | 434.41 | 440.82 | 120,856 | +8.15(+1.88%) |
Sep 11, 2018 | 438.20 | 442.85 | 422.18 | 432.66 | 188,261 | -49.21(-10.21%) |
Sep 10, 2018 | 492.93 | 497.74 | 469.35 | 481.87 | 87,913 | -14.27(-2.88%) |
Sep 07, 2018 | 502.25 | 516.23 | 481.00 | 496.14 | 152,314 | +18.63(+3.90%) |
Sep 06, 2018 | 452.75 | 480.41 | 439.07 | 477.50 | 164,163 | +35.23(+7.97%) |
Sep 05, 2018 | 428.30 | 457.41 | 421.31 | 442.27 | 126,453 | +10.77(+2.50%) |