Copa Holdings S.A. (NY: CPA )

102.16 -2.81 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 102.41 104.42 99.46 100.99 526,206 +1.83(+1.85%)
Aug 29, 2013 96.63 99.30 96.48 99.16 524,683 +2.86(+2.97%)
Aug 28, 2013 99.20 99.87 96.12 96.30 879,638 -3.52(-3.53%)
Aug 27, 2013 103.52 103.94 99.17 99.82 388,673 -3.97(-3.82%)
Aug 26, 2013 105.97 106.28 103.56 103.79 360,728 -2.10(-1.99%)
Aug 23, 2013 107.74 108.42 105.89 105.90 133,925 -1.84(-1.71%)
Aug 22, 2013 105.19 108.72 104.48 107.74 209,616 +3.14(+3.00%)
Aug 21, 2013 106.04 106.26 104.60 104.60 224,453 -2.05(-1.92%)
Aug 20, 2013 104.18 106.72 104.18 106.65 289,791 +2.82(+2.71%)
Aug 19, 2013 104.33 105.17 103.09 103.83 223,847 -0.93(-0.89%)
Aug 16, 2013 102.75 105.05 102.43 104.76 266,212 +1.41(+1.36%)
Aug 15, 2013 104.94 105.04 102.23 103.36 501,123 -2.87(-2.70%)
Aug 14, 2013 106.69 107.39 105.11 106.23 159,297 -0.25(-0.23%)
Aug 13, 2013 105.72 107.57 103.76 106.47 310,425 +0.54(+0.51%)
Aug 12, 2013 106.35 106.67 105.31 105.94 267,114 -0.94(-0.88%)
Aug 09, 2013 108.02 108.83 105.53 106.87 728,179 -1.40(-1.29%)
Aug 08, 2013 109.57 113.31 108.21 108.27 676,409 -0.42(-0.39%)
Aug 07, 2013 108.38 109.01 106.47 108.69 230,177 -0.28(-0.26%)
Aug 06, 2013 109.94 110.48 106.83 108.97 349,897 -0.95(-0.87%)
Aug 05, 2013 109.50 110.08 109.19 109.93 176,930 +0.49(+0.45%)
Aug 02, 2013 110.08 113.71 108.11 109.44 205,042 -0.66(-0.60%)
Aug 01, 2013 107.93 110.27 107.93 110.10 630,548 +3.23(+3.03%)
Jul 31, 2013 105.60 106.97 105.60 106.86 397,008 +1.35(+1.28%)
Jul 30, 2013 106.19 106.37 104.75 105.51 292,690 +0.03(+0.03%)
Jul 29, 2013 107.39 107.56 105.44 105.48 224,875 -2.17(-2.02%)
Jul 26, 2013 106.63 107.85 105.84 107.66 251,833 +0.93(+0.87%)
Jul 25, 2013 108.46 108.84 105.27 106.73 519,851 -1.91(-1.76%)
Jul 24, 2013 109.69 110.53 108.33 108.64 277,616 -0.27(-0.25%)
Jul 23, 2013 109.97 110.33 107.53 108.91 372,148 -1.18(-1.07%)
Jul 22, 2013 108.97 110.25 108.22 110.09 252,460 +1.24(+1.14%)
Jul 19, 2013 107.95 109.03 107.02 108.84 201,673 +0.90(+0.83%)
Jul 18, 2013 106.81 109.19 106.67 107.95 456,974 +1.98(+1.87%)
Jul 17, 2013 105.82 106.82 105.55 105.97 314,806 +0.08(+0.07%)
Jul 16, 2013 104.02 106.73 104.02 105.89 474,450 +1.69(+1.62%)
Jul 15, 2013 103.77 104.42 102.99 104.20 221,574 +0.79(+0.76%)
Jul 12, 2013 103.85 105.19 102.86 103.41 236,156 -0.52(-0.50%)
Jul 11, 2013 104.89 105.01 102.38 103.92 383,665 +0.49(+0.48%)
Jul 10, 2013 103.51 104.11 102.39 103.43 298,015 +0.00(+0.00%)
Jul 09, 2013 103.62 103.52 102.97 103.43 157,127 +0.52(+0.51%)
Jul 08, 2013 102.75 103.48 102.36 102.91 156,325 +0.76(+0.74%)
Jul 05, 2013 103.62 103.62 101.08 102.15 365,277 -0.72(-0.70%)
Jul 03, 2013 101.14 103.52 100.29 102.87 347,296 +1.07(+1.05%)
Jul 02, 2013 104.60 105.20 101.10 101.80 407,644 -2.43(-2.34%)
Jul 01, 2013 101.38 105.30 101.38 104.24 413,013 +3.56(+3.53%)
Jun 28, 2013 102.08 102.69 99.73 100.68 676,117 -1.84(-1.79%)
Jun 27, 2013 103.01 104.10 102.00 102.52 274,528 -0.31(-0.31%)
Jun 26, 2013 102.61 104.48 102.13 102.83 282,095 +0.81(+0.80%)
Jun 25, 2013 101.36 102.66 100.28 102.02 408,277 +1.29(+1.28%)
Jun 24, 2013 101.15 101.30 98.54 100.73 560,037 -1.94(-1.88%)
Jun 21, 2013 104.33 104.46 101.89 102.66 364,416 -1.34(-1.29%)
Jun 20, 2013 104.86 105.47 103.67 104.01 530,033 -1.56(-1.48%)
Jun 19, 2013 108.79 109.94 105.43 105.57 350,703 -3.45(-3.17%)
Jun 18, 2013 107.19 109.61 106.99 109.02 477,103 +2.09(+1.95%)
Jun 17, 2013 105.67 107.06 104.67 106.93 385,212 +1.25(+1.18%)
Jun 14, 2013 103.84 106.53 103.84 105.68 545,457 +1.59(+1.53%)
Jun 13, 2013 103.39 104.87 102.29 104.09 189,034 +0.40(+0.38%)
Jun 12, 2013 104.68 104.78 103.34 103.69 469,478 -0.73(-0.70%)
Jun 11, 2013 102.13 104.82 100.88 104.42 569,258 +1.47(+1.43%)
Jun 10, 2013 102.95 103.39 101.41 102.95 204,042 +0.35(+0.35%)
Jun 07, 2013 102.36 102.96 100.11 102.59 354,460 +0.64(+0.62%)
Jun 06, 2013 97.52 102.31 97.24 101.96 638,688 +4.02(+4.11%)
Jun 05, 2013 99.88 100.31 96.84 97.93 433,034 -2.49(-2.48%)
Jun 04, 2013 102.93 104.28 99.70 100.42 309,985 -2.47(-2.40%)
Jun 03, 2013 105.57 105.57 101.07 102.89 421,231 +2.06(+2.04%)
May 31, 2013 100.38 101.22 99.85 100.84 287,991 +0.51(+0.51%)
May 30, 2013 100.64 100.86 99.93 100.33 274,105 -0.40(-0.40%)
May 29, 2013 101.44 102.00 100.26 100.73 555,143 -1.37(-1.34%)
May 28, 2013 103.12 104.21 100.82 102.09 954,448 -0.47(-0.46%)
May 24, 2013 100.52 102.99 99.87 102.56 536,182 +1.37(+1.35%)
May 23, 2013 100.74 101.90 100.01 101.20 487,431 -0.05(-0.05%)
May 22, 2013 101.66 102.00 100.18 101.24 341,833 -0.32(-0.32%)
May 21, 2013 103.93 104.59 101.41 101.57 402,169 -2.06(-1.99%)
May 20, 2013 103.92 104.56 102.70 103.63 268,445 -0.19(-0.18%)
May 17, 2013 104.97 105.21 102.86 103.82 463,673 -1.14(-1.09%)
May 16, 2013 104.81 106.71 104.43 104.97 422,705 -1.09(-1.03%)
May 15, 2013 103.58 108.19 103.58 106.06 867,770 +10.07(+10.50%)
May 13, 2013 99.54 99.60 95.67 95.98 694,196 -3.56(-3.57%)
May 10, 2013 99.48 100.61 98.55 99.54 827,159 +0.33(+0.33%)
May 09, 2013 101.74 102.41 99.01 99.21 448,264 -2.48(-2.44%)
May 08, 2013 102.08 103.66 100.67 101.69 623,315 +2.56(+2.59%)
May 07, 2013 99.45 99.82 98.46 99.12 409,962 -0.45(-0.45%)
May 06, 2013 98.03 99.82 97.52 99.57 222,371 +1.97(+2.01%)
May 03, 2013 98.53 98.58 97.51 97.60 324,809 -0.79(-0.80%)
May 02, 2013 96.67 100.24 96.67 98.39 490,929 +1.60(+1.66%)
May 01, 2013 96.83 97.90 96.16 96.79 262,241 +0.36(+0.37%)
Apr 30, 2013 95.17 97.04 95.05 96.43 553,760 +1.24(+1.31%)
Apr 29, 2013 95.36 96.61 94.18 95.18 246,525 -0.36(-0.38%)
Apr 26, 2013 95.78 95.91 95.39 95.55 311,003 +0.02(+0.02%)
Apr 25, 2013 95.79 96.46 94.85 95.53 357,426 -0.19(-0.20%)
Apr 24, 2013 94.68 96.36 94.06 95.72 401,015 +1.13(+1.19%)
Apr 23, 2013 93.63 96.23 93.53 94.59 697,561 +2.45(+2.66%)
Apr 22, 2013 92.14 92.81 90.85 92.14 384,170 -0.16(-0.17%)
Apr 19, 2013 89.63 93.81 89.52 92.31 831,543 +2.72(+3.03%)
Apr 18, 2013 89.16 89.70 88.37 89.59 246,126 +0.79(+0.89%)
Apr 17, 2013 89.76 90.90 87.61 88.80 468,419 -1.81(-2.00%)
Apr 16, 2013 88.48 90.64 88.13 90.61 310,385 +2.50(+2.83%)
Apr 15, 2013 89.68 89.68 87.64 88.11 523,323 -1.45(-1.62%)
Apr 12, 2013 87.12 90.54 87.12 89.56 454,553 +2.40(+2.76%)
Apr 11, 2013 85.58 88.10 84.51 87.16 826,223 +1.51(+1.77%)
Apr 10, 2013 85.89 86.83 85.19 85.65 700,942 +0.10(+0.12%)
Apr 09, 2013 87.11 87.19 85.51 85.55 421,495 -1.28(-1.48%)
Apr 08, 2013 87.16 87.20 86.24 86.83 518,874 -0.11(-0.12%)
Apr 05, 2013 87.97 87.98 86.15 86.94 634,926 -1.90(-2.13%)
Apr 04, 2013 87.91 89.07 87.71 88.83 386,102 +0.72(+0.82%)
Apr 03, 2013 90.23 90.61 87.49 88.11 569,321 -1.99(-2.21%)
Apr 02, 2013 91.29 92.00 89.60 90.10 378,244 -1.27(-1.39%)
Apr 01, 2013 91.84 92.50 90.80 91.37 280,648 -0.48(-0.52%)
Mar 28, 2013 91.11 92.14 91.11 91.84 203,444 +1.01(+1.12%)
Mar 27, 2013 90.72 91.18 90.17 90.83 203,389 -0.03(-0.03%)
Mar 26, 2013 89.84 90.89 89.23 90.86 247,085 +0.96(+1.07%)
Mar 25, 2013 88.18 90.07 88.00 89.90 362,274 +1.76(+2.00%)
Mar 22, 2013 89.01 89.36 87.27 88.14 419,347 -0.55(-0.61%)
Mar 21, 2013 88.19 89.16 87.74 88.69 387,110 +0.48(+0.55%)
Mar 20, 2013 86.88 89.81 86.12 88.20 538,061 +1.37(+1.57%)
Mar 19, 2013 85.47 86.89 85.47 86.84 611,818 +1.41(+1.64%)
Mar 18, 2013 83.28 85.72 83.28 85.43 244,936 +1.50(+1.79%)
Mar 15, 2013 84.63 84.67 83.37 83.93 195,909 -0.52(-0.62%)
Mar 14, 2013 83.41 84.96 82.94 84.45 299,034 +0.81(+0.96%)
Mar 13, 2013 82.78 84.38 82.48 83.64 271,707 +1.23(+1.49%)
Mar 12, 2013 82.22 82.78 81.70 82.42 248,020 -0.15(-0.18%)
Mar 11, 2013 83.42 83.45 82.28 82.56 164,295 -0.69(-0.83%)
Mar 08, 2013 82.93 83.26 82.46 83.25 450,366 +0.86(+1.04%)
Mar 07, 2013 81.79 83.17 81.72 82.39 201,047 -0.31(-0.37%)
Mar 06, 2013 84.85 85.42 82.58 82.70 469,344 -1.82(-2.15%)
Mar 05, 2013 83.61 84.66 83.12 84.52 377,350 +1.13(+1.35%)
Mar 04, 2013 80.84 83.49 80.68 83.39 325,790 +2.37(+2.93%)
Mar 01, 2013 80.26 82.00 80.26 81.02 415,695 +0.84(+1.04%)
Feb 28, 2013 81.46 81.51 80.13 80.18 267,023 -0.81(-1.00%)
Feb 27, 2013 80.71 81.52 80.24 80.99 470,961 -0.07(-0.09%)
Feb 26, 2013 79.03 81.32 78.92 81.06 379,695 +1.03(+1.29%)
Feb 22, 2013 80.50 80.64 79.79 80.03 411,228 -0.32(-0.40%)
Feb 21, 2013 78.88 80.47 77.85 80.36 593,992 +1.12(+1.41%)
Feb 20, 2013 79.62 80.15 78.81 79.24 569,053 -0.54(-0.67%)
Feb 19, 2013 80.65 80.91 78.87 79.77 636,490 -0.78(-0.97%)
Feb 15, 2013 77.56 80.63 76.98 80.56 650,790 +0.91(+1.14%)
Feb 14, 2013 80.65 80.65 79.07 79.65 497,682 -0.73(-0.91%)
Feb 13, 2013 79.84 80.79 79.56 80.38 583,745 +0.51(+0.64%)
Feb 12, 2013 79.39 79.92 79.09 79.87 802,212 +0.73(+0.92%)
Feb 11, 2013 79.01 79.33 78.49 79.14 805,356 +0.12(+0.15%)
Feb 08, 2013 75.37 79.57 75.37 79.02 1,019,076 +2.98(+3.92%)
Feb 07, 2013 81.31 82.08 74.99 76.04 2,424,350 -9.23(-10.82%)
Feb 06, 2013 84.49 85.57 84.04 85.27 518,493 +1.34(+1.59%)
Feb 04, 2013 84.96 85.02 83.50 83.94 291,859 -0.77(-0.91%)
Feb 01, 2013 84.02 85.21 84.02 84.70 277,151 +0.55(+0.65%)
Jan 31, 2013 81.91 84.41 81.91 84.16 415,217 +1.96(+2.38%)
Jan 30, 2013 82.57 83.31 82.10 82.20 274,121 -0.74(-0.90%)
Jan 29, 2013 82.62 83.24 80.79 82.94 524,392 +0.81(+0.99%)
Jan 28, 2013 82.87 83.36 81.59 82.13 321,783 -0.58(-0.71%)
Jan 25, 2013 82.36 83.21 81.95 82.71 369,103 +0.35(+0.43%)
Jan 24, 2013 82.70 83.62 80.66 82.36 974,581 -1.54(-1.83%)
Jan 23, 2013 84.59 84.77 83.62 83.90 438,457 -0.43(-0.51%)
Jan 22, 2013 84.62 85.66 84.11 84.33 426,655 -0.53(-0.62%)
Jan 18, 2013 83.36 85.18 82.70 84.86 503,693 +1.77(+2.13%)
Jan 17, 2013 82.48 83.20 81.69 83.08 326,991 +0.68(+0.83%)
Jan 16, 2013 81.52 82.60 80.56 82.40 392,283 +0.93(+1.14%)
Jan 15, 2013 81.23 81.74 80.23 81.47 447,111 -0.10(-0.12%)
Jan 14, 2013 79.55 82.07 79.24 81.57 650,865 +2.39(+3.02%)
Jan 11, 2013 76.62 79.42 76.62 79.18 597,013 +2.76(+3.61%)
Jan 10, 2013 76.10 76.56 74.01 76.43 662,628 +0.31(+0.41%)
Jan 09, 2013 76.43 76.43 75.40 76.11 473,387 -0.14(-0.18%)
Jan 08, 2013 76.28 76.58 75.84 76.25 508,952 +0.19(+0.25%)
Jan 07, 2013 76.86 77.36 75.55 76.06 535,523 -0.78(-1.02%)
Jan 04, 2013 77.02 77.64 76.30 76.84 486,727 -0.22(-0.29%)
Jan 03, 2013 76.62 77.76 76.20 77.06 585,548 +0.66(+0.86%)
Jan 02, 2013 76.84 76.93 75.87 76.40 572,514 +0.04(+0.05%)
Dec 31, 2012 75.84 76.74 75.84 76.36 169,524 +0.61(+0.81%)
Dec 28, 2012 75.60 76.43 75.37 75.75 210,755 +0.04(+0.05%)
Dec 27, 2012 75.61 76.03 75.23 75.71 266,430 +0.19(+0.25%)
Dec 26, 2012 75.92 76.57 75.47 75.52 280,805 -0.45(-0.59%)
Dec 24, 2012 76.13 76.76 75.67 75.96 83,702 -0.01(-0.01%)
Dec 21, 2012 75.94 76.57 75.56 75.97 246,920 -0.22(-0.29%)
Dec 20, 2012 76.12 76.32 75.53 76.20 257,601 +0.16(+0.21%)
Dec 19, 2012 75.28 76.46 75.28 76.03 385,505 +0.61(+0.81%)
Dec 18, 2012 74.99 75.70 74.72 75.42 419,440 +0.77(+1.03%)
Dec 17, 2012 74.61 75.31 74.34 74.65 310,982 +0.38(+0.51%)
Dec 14, 2012 73.99 75.46 73.89 74.28 416,224 -0.02(-0.03%)
Dec 13, 2012 73.13 74.69 72.91 74.30 574,125 +1.02(+1.39%)
Dec 12, 2012 73.44 73.91 72.99 73.28 270,336 +0.10(+0.14%)
Dec 11, 2012 73.18 73.63 72.46 73.18 511,528 +0.19(+0.26%)
Dec 10, 2012 71.32 73.19 70.11 72.99 330,657 +1.01(+1.40%)
Dec 07, 2012 73.29 73.49 71.54 71.98 300,546 -0.97(-1.33%)
Dec 06, 2012 72.07 72.98 70.67 72.95 454,018 +0.96(+1.33%)
Dec 05, 2012 73.49 74.15 71.90 71.99 499,064 -1.12(-1.54%)
Dec 04, 2012 70.81 73.46 70.65 73.11 827,380 +1.99(+2.80%)
Nov 30, 2012 70.56 71.27 70.35 71.12 356,636 +0.53(+0.75%)
Nov 29, 2012 70.28 71.24 69.93 70.58 361,904 +0.22(+0.31%)
Nov 28, 2012 69.93 70.46 69.09 70.37 563,149 +0.36(+0.51%)
Nov 27, 2012 69.95 70.60 69.63 70.01 505,728 -0.19(-0.27%)
Nov 26, 2012 70.58 70.58 69.17 70.19 626,362 -0.57(-0.81%)
Nov 23, 2012 71.21 72.06 70.43 70.76 97,131 -0.03(-0.04%)
Nov 21, 2012 71.02 71.02 69.60 70.79 520,205 +0.73(+1.05%)
Nov 20, 2012 70.36 71.14 69.62 70.06 395,722 -0.10(-0.14%)
Nov 19, 2012 71.22 71.35 69.60 70.16 754,223 -0.11(-0.15%)
Nov 16, 2012 70.62 71.57 69.80 70.26 701,555 -0.12(-0.17%)
Nov 15, 2012 71.23 71.67 70.32 70.38 478,779 -1.01(-1.42%)
Nov 14, 2012 72.08 73.09 71.24 71.39 1,092,273 -0.59(-0.82%)
Nov 13, 2012 71.14 72.53 71.14 71.99 522,335 +0.55(+0.77%)
Nov 12, 2012 71.24 71.90 70.68 71.44 768,398 -0.14(-0.20%)
Nov 09, 2012 70.72 72.22 70.68 71.58 608,989 -0.29(-0.41%)
Nov 08, 2012 71.87 74.23 71.66 71.87 952,480 +0.73(+1.02%)
Nov 07, 2012 72.30 74.23 70.61 71.15 590,070 -1.17(-1.62%)
Nov 06, 2012 69.90 72.35 69.90 72.32 234,532 +1.83(+2.60%)
Nov 05, 2012 70.28 70.81 70.14 70.49 382,561 +0.43(+0.62%)
Nov 02, 2012 70.72 70.72 69.54 70.05 410,031 -0.37(-0.52%)
Nov 01, 2012 69.87 70.63 69.30 70.42 493,618 +0.82(+1.17%)
Oct 31, 2012 67.00 69.90 66.72 69.60 610,214 +3.07(+4.61%)
Oct 26, 2012 66.50 66.54 66.54 66.54 411,139 +0.14(+0.21%)
Oct 25, 2012 66.67 67.13 66.30 66.39 235,072 -0.11(-0.17%)
Oct 24, 2012 66.88 67.05 66.04 66.51 173,501 -0.07(-0.11%)
Oct 23, 2012 67.32 67.44 65.78 66.58 369,875 -0.61(-0.90%)
Oct 19, 2012 66.16 67.93 66.06 67.19 706,403 +0.61(+0.92%)
Oct 18, 2012 65.68 67.07 65.68 66.57 477,615 +0.77(+1.17%)
Oct 17, 2012 66.36 66.52 65.45 65.80 247,377 -0.44(-0.67%)
Oct 16, 2012 65.99 67.17 65.61 66.24 434,726 +0.52(+0.79%)
Oct 15, 2012 64.85 65.85 64.46 65.73 268,775 +1.06(+1.65%)
Oct 12, 2012 64.48 64.88 64.11 64.66 147,490 +0.27(+0.42%)
Oct 11, 2012 64.03 64.59 63.81 64.39 298,778 +0.65(+1.02%)
Oct 10, 2012 63.28 63.94 63.15 63.74 278,137 +0.53(+0.84%)
Oct 09, 2012 63.88 64.11 62.66 63.21 489,977 -0.87(-1.36%)
Oct 08, 2012 64.02 64.44 63.54 64.08 385,830 +0.11(+0.18%)
Oct 05, 2012 63.98 64.44 63.46 63.96 337,113 +0.46(+0.72%)
Oct 04, 2012 63.87 63.89 63.16 63.51 233,772 -0.07(-0.11%)
Oct 03, 2012 63.24 63.65 62.40 63.57 284,797 +0.85(+1.36%)
Oct 02, 2012 62.64 63.63 62.34 62.72 443,096 +0.31(+0.50%)
Oct 01, 2012 61.03 62.82 60.74 62.40 474,800 +1.46(+2.40%)
Sep 28, 2012 60.90 61.22 60.57 60.94 324,711 -0.23(-0.37%)
Sep 27, 2012 61.34 61.78 60.41 61.17 330,454 -0.03(-0.05%)
Sep 26, 2012 61.62 61.75 61.00 61.20 250,452 -0.50(-0.81%)
Sep 25, 2012 62.69 62.74 61.59 61.70 327,734 -0.94(-1.50%)
Sep 24, 2012 62.84 63.41 62.17 62.64 168,715 -0.17(-0.27%)
Sep 21, 2012 63.29 63.50 62.34 62.81 346,851 -0.25(-0.39%)
Sep 20, 2012 63.46 63.90 62.42 63.06 244,563 -0.87(-1.36%)
Sep 19, 2012 62.79 64.35 62.48 63.93 474,531 +1.55(+2.49%)
Sep 18, 2012 62.24 62.77 61.84 62.37 282,023 -0.16(-0.25%)
Sep 17, 2012 62.74 63.00 62.08 62.53 203,064 -0.25(-0.41%)
Sep 14, 2012 63.02 63.30 62.52 62.79 272,971 -0.16(-0.25%)
Sep 13, 2012 62.24 63.12 61.76 62.94 347,549 +0.87(+1.40%)
Sep 12, 2012 62.55 62.75 61.95 62.07 254,059 -0.16(-0.25%)
Sep 11, 2012 61.62 62.50 61.62 62.23 280,069 +0.34(+0.55%)
Sep 10, 2012 62.20 62.23 61.53 61.89 283,393 +0.02(+0.04%)
Sep 07, 2012 59.74 62.45 59.74 61.87 410,622 +2.10(+3.51%)
Sep 06, 2012 57.82 59.79 57.82 59.77 475,065 +2.17(+3.78%)
Sep 05, 2012 57.38 58.02 57.37 57.60 342,315 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.