Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	119.77	122.77	119.58	122.56	2,003,596	+3.59(+3.02%)
Aug 30, 2017	117.67	119.13	117.56	118.97	814,943	+1.19(+1.01%)
Aug 29, 2017	117.10	118.02	116.71	117.78	721,709	+0.29(+0.25%)
Aug 28, 2017	117.73	118.02	116.89	117.49	829,573	-0.14(-0.11%)
Aug 25, 2017	116.77	117.92	116.73	117.62	750,974	+1.42(+1.22%)
Aug 24, 2017	116.41	117.05	115.77	116.21	646,674	+0.02(+0.01%)
Aug 23, 2017	117.12	117.29	116.08	116.19	704,057	-1.33(-1.13%)
Aug 22, 2017	116.56	117.68	116.46	117.52	826,220	+1.39(+1.20%)
Aug 21, 2017	116.46	116.88	115.51	116.13	650,305	-0.36(-0.31%)
Aug 18, 2017	116.58	117.21	115.62	116.50	1,801,636	-0.53(-0.45%)
Aug 17, 2017	118.81	119.77	116.85	117.02	875,366	-2.15(-1.81%)
Aug 16, 2017	118.18	119.26	117.77	119.18	1,037,368	+1.05(+0.89%)
Aug 15, 2017	119.46	119.76	118.09	118.12	1,019,724	-1.13(-0.95%)
Aug 14, 2017	118.75	119.69	118.27	119.25	801,662	+1.36(+1.15%)
Aug 11, 2017	117.40	118.34	117.02	117.90	1,066,752	+0.72(+0.61%)
Aug 10, 2017	118.71	118.77	117.15	117.18	1,085,765	-1.73(-1.45%)
Aug 09, 2017	118.97	119.40	118.37	118.91	1,074,726	-0.53(-0.44%)
Aug 08, 2017	120.34	120.73	119.16	119.43	751,185	-0.99(-0.82%)
Aug 07, 2017	120.12	120.55	119.79	120.42	768,016	-0.19(-0.16%)
Aug 04, 2017	120.82	120.93	120.04	120.61	877,809	+0.07(+0.06%)
Aug 03, 2017	119.96	120.61	118.82	120.54	1,293,874	+0.55(+0.46%)
Aug 02, 2017	118.14	120.06	118.14	119.99	1,054,542	+1.82(+1.54%)
Aug 01, 2017	119.77	120.03	118.02	118.17	1,173,616	-1.03(-0.87%)
Jul 31, 2017	118.80	119.51	118.28	119.20	1,167,814	+0.69(+0.58%)
Jul 28, 2017	119.46	119.68	118.23	118.52	1,084,765	-1.07(-0.89%)
Jul 27, 2017	118.95	119.79	118.28	119.58	1,360,384	+0.73(+0.61%)
Jul 26, 2017	120.70	120.80	118.67	118.85	1,472,737	-1.67(-1.38%)
Jul 25, 2017	121.95	122.21	119.99	120.52	2,159,810	-1.23(-1.01%)
Jul 24, 2017	123.49	123.86	118.07	121.75	3,738,648	-2.62(-2.11%)
Jul 21, 2017	123.74	124.57	123.50	124.37	1,503,593	+0.11(+0.09%)
Jul 20, 2017	125.21	125.67	123.99	124.26	1,180,175	-0.97(-0.77%)
Jul 19, 2017	124.54	125.39	124.07	125.22	921,076	+1.31(+1.06%)
Jul 18, 2017	124.04	124.51	123.64	123.91	735,455	-0.34(-0.27%)
Jul 17, 2017	123.98	124.61	123.80	124.25	651,933	+0.35(+0.28%)
Jul 14, 2017	124.20	124.42	123.36	123.90	842,475	-0.11(-0.09%)
Jul 13, 2017	124.09	124.41	123.84	124.01	701,771	+0.16(+0.13%)
Jul 12, 2017	123.22	124.47	123.22	123.85	738,660	+0.80(+0.65%)
Jul 11, 2017	123.73	123.81	122.73	123.05	822,273	-0.55(-0.44%)
Jul 10, 2017	122.75	124.13	122.39	123.60	1,053,559	+0.82(+0.67%)
Jul 07, 2017	121.01	123.68	120.73	122.78	1,428,936	+2.22(+1.84%)
Jul 06, 2017	120.89	120.98	120.26	120.56	1,001,409	-0.62(-0.51%)
Jul 05, 2017	120.31	121.23	120.14	121.17	1,126,047	+1.05(+0.87%)
Jul 03, 2017	119.73	120.67	119.35	120.12	901,194	+0.89(+0.75%)
Jun 30, 2017	118.67	119.80	118.58	119.23	1,374,140	+0.93(+0.79%)
Jun 29, 2017	119.88	119.88	117.52	118.30	1,194,330	-1.53(-1.27%)
Jun 28, 2017	119.47	120.73	119.23	119.83	1,181,408	+0.80(+0.67%)
Jun 27, 2017	120.91	121.46	119.03	119.03	1,485,753	-1.69(-1.40%)
Jun 26, 2017	121.11	121.71	120.68	120.72	895,173	-0.48(-0.40%)
Jun 23, 2017	120.56	121.24	120.16	121.20	1,151,362	+0.77(+0.64%)
Jun 22, 2017	120.89	121.25	120.33	120.43	997,647	-0.64(-0.53%)
Jun 21, 2017	121.45	121.88	120.73	121.07	1,196,882	+0.01(+0.01%)
Jun 20, 2017	119.85	121.62	119.56	121.06	1,325,695	+0.66(+0.55%)
Jun 19, 2017	120.25	120.51	119.46	120.40	1,142,609	+0.76(+0.64%)
Jun 16, 2017	119.68	120.11	118.91	119.64	1,232,140	+0.21(+0.18%)
Jun 15, 2017	119.01	119.69	118.56	119.43	1,035,336	-0.52(-0.44%)
Jun 14, 2017	120.22	120.36	119.56	119.95	1,402,878	+0.00(+0.00%)
Jun 13, 2017	117.65	120.21	117.65	119.95	1,305,249	+2.47(+2.10%)
Jun 12, 2017	118.18	118.76	117.14	117.49	1,062,456	-1.12(-0.94%)
Jun 09, 2017	116.93	118.82	116.90	118.61	1,331,400	+1.76(+1.51%)
Jun 08, 2017		116.89	116.06	116.85	1,026,619	+0.21(+0.18%)
Jun 07, 2017	116.15	116.66	115.84	116.63	914,681	+0.69(+0.59%)
Jun 06, 2017	116.78	116.78	115.92	115.95	1,123,953	-1.32(-1.13%)
Jun 05, 2017	117.42	118.01	117.17	117.27	1,169,463	-0.22(-0.19%)
Jun 02, 2017	117.24	118.08	117.00	117.49	1,056,939	+0.36(+0.31%)
Jun 01, 2017	116.57	117.23	116.13	117.13	1,178,919	+1.00(+0.86%)
May 31, 2017	115.48	116.40	114.96	116.13	1,842,184	+0.63(+0.55%)
May 30, 2017	115.02	115.71	114.57	115.50	1,810,399	+0.08(+0.07%)
May 26, 2017	114.77	115.61	114.75	115.41	983,716	+0.37(+0.32%)
May 25, 2017	115.13	115.36	114.69	115.04	675,440	+0.14(+0.13%)
May 24, 2017	114.20	114.99	113.96	114.90	1,158,930	+0.67(+0.59%)
May 23, 2017	114.97	115.23	113.97	114.22	1,061,452	-0.80(-0.70%)
May 22, 2017	115.38	115.84	114.49	115.03	1,000,178	-0.19(-0.16%)
May 19, 2017	113.96	115.79	113.91	115.21	1,446,941	+1.33(+1.17%)
May 18, 2017	113.50	114.33	112.43	113.88	1,527,565	+0.45(+0.39%)
May 17, 2017	115.54	115.28	113.32	113.43	1,514,113	-2.11(-1.83%)
May 16, 2017	116.30	116.30	114.98	115.54	1,111,086	-0.41(-0.36%)
May 15, 2017		116.11	115.19	115.95	1,344,009	+0.37(+0.32%)
May 12, 2017	117.58	117.63	115.42	115.58	2,575,984	-0.94(-0.80%)
May 11, 2017	115.97	116.66	114.22	116.52	2,078,197	-0.83(-0.70%)
May 10, 2017	117.19	117.80	116.87	117.35	1,233,260	+0.19(+0.17%)
May 09, 2017	117.04	117.49	116.80	117.15	620,410	+0.16(+0.14%)
May 08, 2017	116.67	117.27	116.22	116.99	913,148	+0.04(+0.04%)
May 05, 2017	116.70	117.36	116.70	116.95	1,073,854	+0.36(+0.31%)
May 04, 2017	114.94	116.73	114.93	116.59	1,729,848	+1.60(+1.39%)
May 03, 2017	115.52	115.85	114.79	114.98	751,175	-0.60(-0.52%)
May 02, 2017	115.27	115.79	114.59	115.58	1,062,307	+0.74(+0.65%)
May 01, 2017	114.77	115.36	114.17	114.84	957,387	-0.03(-0.03%)
Apr 28, 2017	115.73	116.02	114.74	114.87	1,685,075	-1.01(-0.87%)
Apr 27, 2017	114.90	115.93	114.57	115.89	1,212,338	+0.88(+0.76%)
Apr 26, 2017	115.66	115.96	114.49	115.01	1,457,357	-0.47(-0.41%)
Apr 25, 2017	116.33	116.93	115.33	115.48	1,410,265	-0.46(-0.39%)
Apr 24, 2017	117.25	118.13	115.14	115.94	2,427,989	-0.13(-0.11%)
Apr 21, 2017	115.54	116.35	113.06	116.06	3,433,736	+4.09(+3.65%)
Apr 20, 2017	111.14	112.16	110.76	111.97	1,256,529	+1.40(+1.27%)
Apr 19, 2017	111.28	112.17	110.24	110.57	1,144,548	-0.14(-0.12%)
Apr 18, 2017	110.27	110.89	109.72	110.71	1,112,297	+0.03(+0.03%)
Apr 17, 2017	110.44	111.00	109.74	110.67	1,600,852	+0.51(+0.46%)
Apr 13, 2017	111.45	111.81	110.17	110.17	827,172	-1.43(-1.28%)
Apr 12, 2017	111.99	112.26	111.35	111.59	1,337,344	-0.27(-0.24%)
Apr 11, 2017	111.63	112.11	111.03	111.86	847,928	+0.05(+0.05%)
Apr 10, 2017	111.67	112.27	111.09	111.81	986,682	+0.21(+0.19%)
Apr 07, 2017	111.65	112.22	111.37	111.60	835,930	-0.12(-0.11%)
Apr 06, 2017	110.69	112.36	110.69	111.72	1,008,034	+1.11(+1.00%)
Apr 05, 2017	111.47	112.43	110.33	110.61	1,062,004	-0.71(-0.64%)
Apr 04, 2017	111.61	111.91	110.85	111.32	1,097,886	-0.39(-0.35%)
Apr 03, 2017	112.32	112.56	110.88	111.71	832,745	-0.40(-0.35%)
Mar 31, 2017	111.67	112.48	111.38	112.11	980,391	+0.19(+0.17%)
Mar 30, 2017	111.25	112.21	111.14	111.91	573,136	+0.53(+0.48%)
Mar 29, 2017	111.14	111.65	110.78	111.38	719,377	-0.08(-0.07%)
Mar 28, 2017	110.18	111.78	109.97	111.46	773,101	+1.09(+0.99%)
Mar 27, 2017	109.22	110.76	108.06	110.37	814,704	+0.01(+0.01%)
Mar 24, 2017	110.70	111.38	109.88	110.36	673,788	-0.30(-0.27%)
Mar 23, 2017	110.27	111.36	109.90	110.66	778,158	+0.47(+0.43%)
Mar 22, 2017	109.25	110.51	108.66	110.19	967,165	+0.87(+0.79%)
Mar 21, 2017	111.18	111.22	109.14	109.32	879,965	-1.38(-1.25%)
Mar 20, 2017	111.00	111.65	110.32	110.71	753,120	-0.10(-0.09%)
Mar 17, 2017	110.91	111.39	110.13	110.81	2,061,308	+0.16(+0.14%)
Mar 16, 2017	115.51	115.51	110.07	110.65	1,046,599	+0.06(+0.05%)
Mar 15, 2017	109.83	110.74	109.36	110.59	1,093,147	+1.16(+1.06%)
Mar 14, 2017	109.78	110.13	109.02	109.42	861,776	-0.85(-0.77%)
Mar 13, 2017	109.47	110.69	109.11	110.28	1,849,175	+1.27(+1.17%)
Mar 10, 2017	108.11	109.03	107.83	109.00	640,308	+1.32(+1.22%)
Mar 09, 2017	107.93	108.39	107.53	107.69	813,269	-0.54(-0.50%)
Mar 08, 2017	107.87	108.63	107.85	108.22	731,870	+0.30(+0.28%)
Mar 07, 2017	108.29	108.64	107.80	107.92	928,849	-0.55(-0.51%)
Mar 06, 2017	107.20	109.39	107.20	108.47	881,471	+0.44(+0.41%)
Mar 03, 2017	108.05	108.36	107.25	108.03	634,996	-0.05(-0.05%)
Mar 02, 2017	108.54	109.18	107.95	108.08	608,708	-1.01(-0.93%)
Mar 01, 2017	108.84	110.08	108.73	109.09	1,184,713	+1.81(+1.69%)
Feb 28, 2017	107.39	107.84	106.72	107.28	1,104,893	-0.40(-0.37%)
Feb 27, 2017	107.02	108.28	106.84	107.68	833,959	+0.36(+0.34%)
Feb 24, 2017	106.21	107.31	105.87	107.31	676,965	+0.55(+0.51%)
Feb 23, 2017	107.13	107.45	106.09	106.77	1,022,342	-0.14(-0.13%)
Feb 22, 2017	106.47	107.26	106.05	106.91	803,502	+0.03(+0.03%)
Feb 21, 2017	106.31	107.15	105.99	106.88	813,697	+0.50(+0.47%)
Feb 17, 2017		106.37	106.37	106.37	0	+0.21(+0.20%)
Feb 16, 2017	106.35	106.60	105.47	106.16	764,458	-0.26(-0.24%)
Feb 15, 2017	105.54	106.65	105.41	106.42	704,085	+0.77(+0.73%)
Feb 14, 2017	105.90	106.21	104.86	105.65	651,846	-0.52(-0.49%)
Feb 13, 2017	104.61	106.52	104.61	106.17	1,548,812	+2.25(+2.17%)
Feb 10, 2017	103.74	104.25	103.37	103.92	471,407	+0.55(+0.53%)
Feb 09, 2017	102.62	103.66	102.62	103.38	583,273	+0.79(+0.77%)
Feb 08, 2017	102.21	102.66	101.70	102.59	783,103	+0.03(+0.03%)
Feb 07, 2017	103.20	103.41	102.37	102.56	1,009,320	-0.41(-0.40%)
Feb 06, 2017	103.43	103.90	102.61	102.97	748,036	-0.77(-0.75%)
Feb 03, 2017	103.35	104.06	103.03	103.75	832,599	+0.98(+0.95%)
Feb 02, 2017	103.26	103.26	101.54	102.77	1,171,782	-0.25(-0.24%)
Feb 01, 2017	103.87	103.87	101.97	103.02	1,838,239	-1.13(-1.08%)
Jan 31, 2017	104.90	105.11	103.47	104.15	1,483,401	-0.89(-0.85%)
Jan 30, 2017	108.15	108.15	104.23	105.04	1,352,960	+0.02(+0.02%)
Jan 27, 2017	104.69	106.19	104.49	105.01	1,171,534	+0.78(+0.75%)
Jan 26, 2017	103.48	106.12	101.26	104.23	2,314,170	-0.16(-0.15%)
Jan 25, 2017	103.40	104.81	103.22	104.39	1,911,024	+1.36(+1.32%)
Jan 24, 2017	101.38	103.45	100.96	103.03	1,602,319	+1.85(+1.83%)
Jan 23, 2017	100.36	101.25	100.16	101.18	1,122,037	+0.40(+0.40%)
Jan 20, 2017	101.11	101.32	100.37	100.78	1,083,601	+0.28(+0.28%)
Jan 19, 2017	100.81	101.54	100.29	100.50	758,745	-0.45(-0.45%)
Jan 18, 2017	99.55	102.43	99.06	100.96	1,963,722	+1.60(+1.61%)
Jan 17, 2017	99.38	99.76	98.62	99.36	1,114,041	-0.86(-0.86%)
Jan 13, 2017		100.22	100.22	100.22	0	+0.48(+0.48%)
Jan 12, 2017	99.05	99.83	97.96	99.75	1,144,470	+0.65(+0.65%)
Jan 11, 2017	99.09	99.21	98.23	99.10	1,142,292	+0.20(+0.20%)
Jan 10, 2017	99.07	100.03	98.63	98.90	1,114,795	+0.08(+0.08%)
Jan 09, 2017	99.28	99.85	98.72	98.82	1,099,947	-0.46(-0.47%)
Jan 06, 2017	99.60	99.91	98.71	99.28	1,210,250	-0.12(-0.12%)
Jan 05, 2017	100.88	101.36	98.76	99.40	2,315,016	+1.57(+1.61%)
Jan 04, 2017	97.61	98.22	97.24	97.83	1,119,275	+0.61(+0.63%)
Jan 03, 2017	97.13	97.73	96.47	97.22	871,202	+0.89(+0.92%)
Dec 30, 2016		96.33	96.33	96.33	0	-0.46(-0.48%)
Dec 29, 2016	96.69	97.92	96.45	96.79	651,046	+0.13(+0.13%)
Dec 28, 2016	98.05	98.50	96.50	96.66	680,645	-1.18(-1.20%)
Dec 27, 2016	98.22	98.22	97.39	97.84	536,188	-0.17(-0.17%)
Dec 23, 2016		98.01	98.01	98.01	0	+0.74(+0.76%)
Dec 22, 2016	98.15	98.42	97.11	97.27	966,098	-0.81(-0.83%)
Dec 21, 2016	98.60	98.75	97.57	98.08	1,073,864	-0.36(-0.37%)
Dec 20, 2016	98.92	99.09	98.29	98.44	863,986	-0.19(-0.20%)
Dec 19, 2016	98.19	99.23	98.16	98.64	1,108,226	+0.56(+0.57%)
Dec 16, 2016	99.09	99.90	98.05	98.08	2,050,631	-1.17(-1.18%)
Dec 15, 2016	99.14	100.81	98.67	99.24	1,832,849	-0.03(-0.03%)
Dec 14, 2016	100.04	101.40	99.07	99.28	1,309,817	-0.76(-0.76%)
Dec 13, 2016	100.94	101.54	99.00	100.03	1,372,754	-0.87(-0.86%)
Dec 12, 2016	101.07	101.38	100.56	100.90	902,251	-0.31(-0.31%)
Dec 09, 2016	101.45	101.78	100.59	101.21	725,134	-0.38(-0.37%)
Dec 08, 2016	101.17	102.15	100.70	101.59	825,401	+0.31(+0.31%)
Dec 07, 2016	99.26	101.28	99.26	101.28	844,738	+1.63(+1.63%)
Dec 06, 2016	99.91	100.17	99.12	99.65	1,185,589	-0.43(-0.43%)
Dec 05, 2016	100.16	100.64	99.60	100.07	952,370	+0.77(+0.78%)
Dec 02, 2016	99.87	100.12	99.21	99.30	1,058,032	-0.50(-0.50%)
Dec 01, 2016	100.02	100.71	99.56	99.80	984,559	+0.16(+0.16%)
Nov 30, 2016	100.74	101.44	99.49	99.64	1,020,454	-0.60(-0.60%)
Nov 29, 2016	99.80	101.02	99.67	100.24	756,846	+0.24(+0.24%)
Nov 28, 2016	101.40	101.62	99.91	100.00	1,343,517	-1.64(-1.61%)
Nov 25, 2016	100.81	101.64	100.72	101.64	455,387	+1.00(+1.00%)
Nov 23, 2016		100.64	100.64	100.64	0	-0.48(-0.48%)
Nov 22, 2016	101.48	101.56	100.58	101.12	1,286,621	-0.12(-0.12%)
Nov 21, 2016	102.13	102.39	100.89	101.25	955,513	-0.36(-0.35%)
Nov 18, 2016	101.96	102.92	101.44	101.61	656,746	-0.38(-0.38%)
Nov 17, 2016	103.00	103.26	101.89	101.99	845,726	-0.84(-0.82%)
Nov 16, 2016	103.08	103.08	101.79	102.83	1,068,105	+0.28(+0.28%)
Nov 15, 2016	101.79	102.57	100.89	102.55	1,185,581	+0.67(+0.66%)
Nov 14, 2016	105.37	105.92	101.59	101.88	3,002,082	-3.25(-3.09%)
Nov 11, 2016	104.24	105.58	103.91	105.13	2,162,276	+0.59(+0.57%)
Nov 10, 2016	100.84	104.63	100.84	104.54	2,160,589	+4.32(+4.31%)
Nov 09, 2016	97.65	100.84	96.96	100.22	1,461,157	+1.64(+1.66%)
Nov 08, 2016	97.86	99.04	97.45	98.58	1,495,845	+0.56(+0.57%)
Nov 07, 2016	97.39	98.05	96.66	98.02	1,993,022	+2.25(+2.35%)
Nov 04, 2016	95.45	96.51	95.37	95.77	1,608,301	+0.43(+0.45%)
Nov 03, 2016	95.31	95.57	94.77	95.34	1,489,364	+0.48(+0.51%)
Nov 02, 2016	95.11	95.75	94.37	94.86	1,648,294	-0.09(-0.10%)
Nov 01, 2016	95.09	95.09	94.33	94.95	2,103,978	-0.20(-0.21%)
Oct 31, 2016	95.58	95.90	94.77	95.15	1,668,743	-0.46(-0.48%)
Oct 28, 2016	95.78	96.41	94.99	95.61	2,520,589	-0.53(-0.56%)
Oct 27, 2016	100.53	100.53	93.52	96.15	2,977,365	-1.45(-1.49%)
Oct 26, 2016	97.63	98.07	96.54	97.60	2,405,543	-0.21(-0.21%)
Oct 25, 2016	99.51	99.87	97.44	97.81	1,856,952	-2.09(-2.09%)
Oct 24, 2016	100.66	101.04	99.54	99.90	1,049,401	-0.16(-0.16%)
Oct 21, 2016	99.68	100.23	99.57	100.06	795,389	-0.43(-0.43%)
Oct 20, 2016	99.57	100.90	99.25	100.49	1,390,796	+0.52(+0.52%)
Oct 19, 2016	100.68	100.89	99.92	99.97	900,852	-0.33(-0.33%)
Oct 18, 2016	101.35	101.55	100.21	100.30	1,052,173	-0.19(-0.19%)
Oct 17, 2016	101.35	101.35	100.35	100.49	618,567	-0.84(-0.83%)
Oct 14, 2016	101.61	102.10	101.16	101.33	906,713	+0.33(+0.33%)
Oct 13, 2016	100.20	101.58	99.59	100.99	1,218,215	-0.18(-0.18%)
Oct 12, 2016	102.54	102.54	99.67	101.18	3,192,976	+2.83(+2.88%)
Oct 11, 2016	100.98	100.98	97.75	98.34	2,233,954	-3.36(-3.30%)
Oct 10, 2016	102.54	102.79	101.36	101.70	910,964	-0.49(-0.48%)
Oct 07, 2016	103.53	103.78	102.19	102.20	1,054,507	-1.58(-1.52%)
Oct 06, 2016	104.00	104.36	103.32	103.78	983,489	-0.28(-0.27%)
Oct 05, 2016	103.34	104.33	102.83	104.05	1,009,254	+1.10(+1.07%)
Oct 04, 2016	102.57	103.16	102.14	102.95	1,351,320	+0.34(+0.33%)
Oct 03, 2016	102.64	102.82	101.96	102.61	629,411	-0.18(-0.18%)
Sep 30, 2016	102.30	103.18	102.04	102.79	1,077,811	+1.05(+1.03%)
Sep 29, 2016	102.96	103.36	101.68	101.75	1,434,686	-1.49(-1.44%)
Sep 28, 2016	102.47	103.31	102.18	103.23	1,180,256	+1.05(+1.03%)
Sep 27, 2016	100.82	102.21	100.33	102.18	1,118,354	+1.13(+1.12%)
Sep 26, 2016	100.79	101.55	100.41	101.05	759,190	-0.02(-0.02%)
Sep 23, 2016	102.36	102.51	100.97	101.07	1,305,547	-1.91(-1.85%)
Sep 22, 2016	103.17	103.96	102.62	102.97	912,858	+0.58(+0.56%)
Sep 21, 2016	102.17	102.63	101.25	102.40	1,050,202	+0.46(+0.45%)
Sep 20, 2016	101.68	102.58	101.47	101.94	1,384,323	+0.58(+0.58%)
Sep 19, 2016	100.73	101.61	100.57	101.35	1,431,729	+0.95(+0.95%)
Sep 16, 2016	100.72	101.06	100.20	100.40	1,456,686	-1.05(-1.04%)
Sep 15, 2016	100.20	101.67	100.20	101.45	949,408	+1.15(+1.15%)
Sep 14, 2016	100.00	100.53	99.92	100.30	1,299,862	+0.28(+0.28%)
Sep 13, 2016	100.38	101.02	99.95	100.02	1,545,549	-1.23(-1.21%)
Sep 12, 2016	99.49	101.59	99.26	101.25	1,355,997	+1.19(+1.19%)
Sep 09, 2016	101.42	101.67	99.98	100.06	1,262,509	-2.21(-2.17%)
Sep 08, 2016	102.40	102.71	102.16	102.27	756,831	-0.26(-0.25%)
Sep 07, 2016	102.68	102.99	102.11	102.53	865,589	-0.17(-0.16%)
Sep 06, 2016	103.56	103.73	102.40	102.70	840,820	-0.78(-0.76%)
Sep 02, 2016	103.77	103.48	103.48	103.48	475,330	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.