Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.650 | 1.700 | 1.650 | 1.650 | 8,423 | -0.05(-2.94%) |
Aug 30, 2017 | 1.700 | 1.750 | 1.650 | 1.700 | 14,856 | -0.05(-2.86%) |
Aug 29, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 4,113 | -0.05(-2.78%) |
Aug 28, 2017 | 1.809 | 1.833 | 1.800 | 1.800 | 1,071 | +0.00(+0.00%) |
Aug 25, 2017 | 1.750 | 1.850 | 1.725 | 1.800 | 17,550 | +0.04(+2.13%) |
Aug 24, 2017 | 1.950 | 1.950 | 1.700 | 1.762 | 17,300 | -0.14(-7.24%) |
Aug 23, 2017 | 1.900 | 1.900 | 1.850 | 1.900 | 4,021 | +0.00(+0.00%) |
Aug 22, 2017 | 1.950 | 1.950 | 1.800 | 1.900 | 31,534 | -0.17(-8.21%) |
Aug 21, 2017 | 2.100 | 2.250 | 2.000 | 2.070 | 43,649 | -0.01(-0.24%) |
Aug 18, 2017 | 2.150 | 2.250 | 2.050 | 2.075 | 19,623 | +0.03(+1.22%) |
Aug 17, 2017 | 2.300 | 2.350 | 2.050 | 2.050 | 19,019 | -0.15(-6.82%) |
Aug 16, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.00(+0.00%) |
Aug 15, 2017 | 2.050 | 2.300 | 2.050 | 2.200 | 8,578 | +0.05(+2.33%) |
Aug 14, 2017 | 2.095 | 2.250 | 2.095 | 2.150 | 5,627 | +0.15(+7.50%) |
Aug 11, 2017 | 2.200 | 2.300 | 1.950 | 2.000 | 37,208 | -0.10(-4.76%) |
Aug 10, 2017 | 2.200 | 2.300 | 2.000 | 2.100 | 17,795 | -0.10(-4.55%) |
Aug 09, 2017 | 2.250 | 2.400 | 2.150 | 2.200 | 33,923 | -0.10(-4.35%) |
Aug 08, 2017 | 2.250 | 2.349 | 2.250 | 2.300 | 2,124 | -0.05(-2.13%) |
Aug 07, 2017 | 2.346 | 2.450 | 2.300 | 2.350 | 12,680 | +0.00(+0.00%) |
Aug 04, 2017 | 2.400 | 2.450 | 2.250 | 2.350 | 45,860 | -0.05(-2.08%) |
Aug 03, 2017 | 2.300 | 2.550 | 2.100 | 2.400 | 105,285 | +0.10(+4.35%) |
Aug 02, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 3,590 | -0.10(-4.16%) |
Aug 01, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 1,095 | +0.00(+0.00%) |
Jul 31, 2017 | 2.350 | 2.438 | 2.300 | 2.400 | 1,449 | +0.10(+4.34%) |
Jul 28, 2017 | 2.300 | 2.389 | 2.300 | 2.300 | 2,163 | -0.10(-4.17%) |
Jul 27, 2017 | 2.300 | 2.600 | 2.300 | 2.400 | 47,474 | -0.05(-2.04%) |
Jul 26, 2017 | 2.400 | 2.450 | 2.300 | 2.450 | 30,957 | +0.15(+6.52%) |
Jul 25, 2017 | 2.400 | 2.400 | 2.300 | 2.300 | 824 | -0.05(-2.13%) |
Jul 24, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 839 | -0.05(-2.08%) |
Jul 21, 2017 | 2.300 | 2.400 | 2.300 | 2.400 | 8,665 | +0.10(+4.35%) |
Jul 20, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 495 | +0.00(+0.00%) |
Jul 19, 2017 | 2.350 | 2.350 | 2.300 | 2.300 | 15,686 | -0.05(-2.13%) |
Jul 18, 2017 | 2.417 | 2.448 | 2.350 | 2.350 | 12,169 | -0.07(-2.77%) |
Jul 17, 2017 | 2.200 | 2.450 | 2.200 | 2.417 | 16,305 | -0.08(-3.32%) |
Jul 14, 2017 | 2.525 | 2.534 | 2.500 | 2.500 | 3,104 | -0.05(-1.96%) |
Jul 13, 2017 | 2.650 | 2.700 | 2.533 | 2.550 | 9,223 | -0.10(-3.77%) |
Jul 12, 2017 | 2.600 | 2.700 | 2.550 | 2.650 | 47,204 | +0.05(+1.92%) |
Jul 11, 2017 | 2.700 | 2.750 | 2.550 | 2.600 | 17,668 | -0.15(-5.42%) |
Jul 10, 2017 | 2.750 | 2.800 | 2.700 | 2.749 | 12,712 | -0.05(-1.82%) |
Jul 07, 2017 | 2.750 | 2.800 | 2.700 | 2.800 | 17,135 | +0.15(+5.66%) |
Jul 06, 2017 | 2.750 | 2.900 | 2.650 | 2.650 | 52,687 | -0.10(-3.64%) |
Jul 05, 2017 | 2.800 | 2.900 | 2.750 | 2.750 | 12,140 | +0.00(+0.00%) |
Jul 03, 2017 | 2.850 | 2.950 | 2.705 | 2.750 | 43,601 | -0.05(-1.79%) |
Jun 30, 2017 | 2.800 | 2.800 | 2.800 | 2.800 | 769 | +0.05(+1.82%) |
Jun 29, 2017 | 2.850 | 2.864 | 2.750 | 2.750 | 2,850 | -0.05(-1.79%) |
Jun 28, 2017 | 2.950 | 2.950 | 2.800 | 2.800 | 1,442 | -0.05(-1.75%) |
Jun 27, 2017 | 2.900 | 3.050 | 2.747 | 2.850 | 9,228 | -0.05(-1.72%) |
Jun 26, 2017 | 3.000 | 3.050 | 2.900 | 2.900 | 19,465 | -0.00(-0.00%) |
Jun 23, 2017 | 2.850 | 3.050 | 2.850 | 2.900 | 36,204 | +0.05(+1.76%) |
Jun 22, 2017 | 2.750 | 2.950 | 2.650 | 2.850 | 29,362 | +0.10(+3.64%) |
Jun 21, 2017 | 2.800 | 2.950 | 2.700 | 2.750 | 18,346 | -0.05(-1.79%) |
Jun 20, 2017 | 2.750 | 2.850 | 2.750 | 2.800 | 23,007 | +0.05(+1.82%) |
Jun 19, 2017 | 2.850 | 3.000 | 2.750 | 2.750 | 32,934 | -0.05(-1.76%) |
Jun 16, 2017 | 2.899 | 3.050 | 2.750 | 2.799 | 34,056 | -0.10(-3.48%) |
Jun 15, 2017 | 2.850 | 3.000 | 2.825 | 2.900 | 59,174 | +0.10(+3.57%) |
Jun 14, 2017 | 2.750 | 2.800 | 2.700 | 2.800 | 15,451 | -0.10(-3.45%) |
Jun 13, 2017 | 2.750 | 2.900 | 2.600 | 2.900 | 45,934 | +0.10(+3.58%) |
Jun 12, 2017 | 2.750 | 2.800 | 2.650 | 2.800 | 7,124 | +0.05(+1.81%) |
Jun 09, 2017 | 2.650 | 2.750 | 2.600 | 2.750 | 13,249 | +0.00(+0.00%) |
Jun 08, 2017 | 2.800 | 2.800 | 2.600 | 2.750 | 18,966 | -0.05(-1.79%) |
Jun 07, 2017 | 3.000 | 3.000 | 2.750 | 2.800 | 11,468 | -0.20(-6.67%) |
Jun 06, 2017 | 2.950 | 3.200 | 2.900 | 3.000 | 48,708 | +0.09(+3.16%) |
Jun 05, 2017 | 2.800 | 3.000 | 2.800 | 2.908 | 12,561 | -0.09(-3.07%) |
Jun 02, 2017 | 2.751 | 3.000 | 2.751 | 3.000 | 2,096 | +0.25(+9.09%) |
Jun 01, 2017 | 2.900 | 3.000 | 2.700 | 2.750 | 18,045 | -0.15(-5.17%) |
May 31, 2017 | 2.750 | 3.000 | 2.700 | 2.900 | 43,150 | +0.00(+0.00%) |
May 26, 2017 | 2.900 | 10 | -0.07(-2.25%) | |||
May 25, 2017 | 3.000 | 3.000 | 2.850 | 2.967 | 1,667 | +0.07(+2.30%) |
May 24, 2017 | 2.950 | 3.000 | 2.900 | 2.900 | 20,800 | -0.05(-1.69%) |
May 23, 2017 | 3.100 | 3.100 | 2.950 | 2.950 | 30,413 | -0.05(-1.67%) |
May 22, 2017 | 2.797 | 3.150 | 2.660 | 3.000 | 35,064 | +0.20(+7.14%) |
May 19, 2017 | 3.000 | 3.100 | 2.800 | 2.800 | 15,273 | -0.20(-6.67%) |
May 18, 2017 | 2.796 | 3.000 | 2.796 | 3.000 | 5,495 | +0.20(+7.14%) |
May 17, 2017 | 2.850 | 3.150 | 2.800 | 2.800 | 21,923 | +0.05(+1.82%) |
May 16, 2017 | 2.500 | 2.900 | 2.500 | 2.750 | 35,167 | +0.20(+7.84%) |
May 15, 2017 | 2.550 | 2.700 | 2.550 | 2.550 | 9,495 | -0.15(-5.38%) |
May 12, 2017 | 2.800 | 2.800 | 2.500 | 2.695 | 69,381 | -0.10(-3.75%) |
May 11, 2017 | 2.950 | 2.950 | 2.700 | 2.800 | 29,669 | -0.09(-3.17%) |
May 10, 2017 | 2.950 | 2.950 | 2.886 | 2.892 | 4,857 | -0.06(-1.97%) |
May 09, 2017 | 3.000 | 3.015 | 2.950 | 2.950 | 6,554 | +0.00(+0.00%) |
May 08, 2017 | 2.955 | 2.965 | 2.950 | 2.950 | 2,240 | +0.00(+0.00%) |
May 05, 2017 | 2.950 | 2.950 | 2.950 | 2.950 | 5,015 | +0.00(+0.00%) |
May 04, 2017 | 3.045 | 3.045 | 2.950 | 2.950 | 1,460 | -0.07(-2.33%) |
May 01, 2017 | 3.021 | 2 | +0.07(+2.39%) | |||
Apr 28, 2017 | 3.090 | 3.090 | 2.950 | 2.950 | 404 | -0.10(-3.28%) |
Apr 27, 2017 | 3.200 | 3.200 | 2.955 | 3.050 | 2,287 | -0.05(-1.61%) |
Apr 26, 2017 | 3.100 | 3.200 | 3.050 | 3.100 | 58,412 | +0.05(+1.64%) |
Apr 25, 2017 | 2.950 | 3.050 | 2.850 | 3.050 | 21,456 | +0.15(+5.17%) |
Apr 24, 2017 | 2.850 | 2.950 | 2.850 | 2.900 | 3,956 | +0.05(+1.75%) |
Apr 21, 2017 | 2.850 | 2.900 | 2.800 | 2.850 | 2,314 | +0.10(+3.64%) |
Apr 20, 2017 | 2.750 | 2.900 | 2.750 | 2.750 | 4,215 | -0.10(-3.51%) |
Apr 19, 2017 | 2.800 | 2.850 | 2.800 | 2.850 | 862 | +0.05(+1.79%) |
Apr 18, 2017 | 2.900 | 2.900 | 2.600 | 2.800 | 40,166 | -0.05(-1.75%) |
Apr 17, 2017 | 3.050 | 3.130 | 2.750 | 2.850 | 32,793 | -0.20(-6.56%) |
Apr 13, 2017 | 3.050 | 3.050 | 3.050 | 3.050 | 1,056 | +0.05(+1.67%) |
Apr 12, 2017 | 3.050 | 3.200 | 3.000 | 3.000 | 18,644 | -0.05(-1.64%) |
Apr 11, 2017 | 3.050 | 3.200 | 3.050 | 3.050 | 40,051 | +0.10(+3.39%) |
Apr 10, 2017 | 3.050 | 3.050 | 2.950 | 2.950 | 5,756 | +0.05(+1.55%) |
Apr 07, 2017 | 2.950 | 2.950 | 2.905 | 2.905 | 1,686 | -0.20(-6.29%) |
Apr 06, 2017 | 2.970 | 3.100 | 2.905 | 3.100 | 6,130 | +0.20(+6.71%) |
Apr 05, 2017 | 3.050 | 3.200 | 2.901 | 2.905 | 7,990 | +0.00(+0.17%) |
Apr 04, 2017 | 2.950 | 3.000 | 2.900 | 2.900 | 19,512 | -0.10(-3.33%) |
Apr 03, 2017 | 3.050 | 3.250 | 2.850 | 3.000 | 60,577 | +0.05(+1.69%) |
Mar 31, 2017 | 2.900 | 3.046 | 2.850 | 2.950 | 7,092 | +0.10(+3.51%) |
Mar 30, 2017 | 2.950 | 2.950 | 2.850 | 2.850 | 7,045 | -0.05(-1.72%) |
Mar 29, 2017 | 3.099 | 3.099 | 2.800 | 2.900 | 36,183 | -0.15(-4.92%) |
Mar 28, 2017 | 3.100 | 3.300 | 3.000 | 3.050 | 6,743 | +0.10(+3.39%) |
Mar 27, 2017 | 3.100 | 3.250 | 2.905 | 2.950 | 28,968 | -0.10(-3.28%) |
Mar 24, 2017 | 3.150 | 3.150 | 2.900 | 3.050 | 40,834 | +0.10(+3.39%) |
Mar 22, 2017 | 2.950 | 5 | +0.00(+0.00%) | |||
Mar 21, 2017 | 3.000 | 3.150 | 2.900 | 2.950 | 33,920 | -0.02(-0.70%) |
Mar 17, 2017 | 2.971 | 2.971 | 2.971 | 0 | +0.02(+0.71%) | |
Mar 16, 2017 | 2.900 | 2.980 | 2.900 | 2.950 | 1,928 | +0.05(+1.72%) |
Mar 15, 2017 | 2.901 | 2.910 | 2.900 | 2.900 | 1,764 | +0.00(+0.00%) |
Mar 14, 2017 | 3.100 | 3.100 | 2.900 | 2.900 | 15,710 | -0.10(-3.33%) |
Mar 13, 2017 | 2.950 | 3.000 | 2.900 | 3.000 | 12,283 | +0.00(+0.00%) |
Mar 10, 2017 | 3.100 | 3.212 | 3.000 | 3.000 | 16,210 | +0.05(+1.69%) |
Mar 09, 2017 | 3.005 | 3.200 | 2.950 | 2.950 | 3,119 | -0.10(-3.28%) |
Mar 08, 2017 | 3.250 | 3.250 | 3.000 | 3.050 | 27,762 | -0.10(-3.17%) |
Mar 07, 2017 | 3.100 | 3.200 | 3.050 | 3.150 | 5,656 | -0.05(-1.56%) |
Mar 06, 2017 | 2.968 | 3.200 | 2.968 | 3.200 | 1,800 | +0.15(+4.92%) |
Mar 03, 2017 | 3.250 | 3.300 | 2.950 | 3.050 | 31,693 | -0.05(-1.61%) |
Mar 02, 2017 | 2.883 | 3.150 | 2.883 | 3.100 | 4,160 | +0.15(+5.08%) |
Mar 01, 2017 | 2.955 | 3.001 | 2.950 | 2.950 | 6,347 | -0.05(-1.67%) |
Feb 28, 2017 | 2.900 | 3.250 | 2.900 | 3.000 | 41,822 | +0.00(+0.14%) |
Feb 27, 2017 | 2.900 | 2.996 | 2.850 | 2.996 | 1,632 | +0.10(+3.30%) |
Feb 24, 2017 | 3.050 | 3.148 | 2.900 | 2.900 | 26,673 | -0.20(-6.45%) |
Feb 22, 2017 | 3.100 | 37 | -0.05(-1.59%) | |||
Feb 21, 2017 | 2.883 | 3.216 | 2.883 | 3.150 | 16,788 | +0.10(+3.28%) |
Feb 16, 2017 | 3.050 | 3.050 | 3.050 | 0 | -0.15(-4.69%) | |
Feb 15, 2017 | 3.405 | 3.525 | 3.200 | 3.200 | 55,215 | -0.30(-8.57%) |
Feb 14, 2017 | 3.500 | 3.700 | 3.500 | 3.500 | 4,431 | +0.00(+0.00%) |
Feb 13, 2017 | 3.600 | 3.700 | 3.400 | 3.500 | 54,431 | -0.20(-5.41%) |
Feb 10, 2017 | 3.900 | 3.900 | 3.700 | 3.700 | 278 | -0.05(-1.33%) |
Feb 07, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.06(+1.52%) | |
Feb 01, 2017 | 3.694 | 3.694 | 3.694 | 0 | +0.04(+1.21%) | |
Jan 31, 2017 | 3.700 | 3.718 | 3.650 | 3.650 | 2,344 | -0.15(-3.95%) |
Jan 30, 2017 | 4.081 | 4.081 | 3.800 | 3.800 | 200 | +0.15(+4.11%) |
Jan 27, 2017 | 3.650 | 3.800 | 3.600 | 3.650 | 4,230 | -0.07(-1.88%) |
Jan 26, 2017 | 3.736 | 3.736 | 3.600 | 3.720 | 19,100 | +0.10(+2.79%) |
Jan 24, 2017 | 3.619 | 3.619 | 3.619 | 0 | -0.08(-2.19%) | |
Jan 17, 2017 | 3.700 | 55 | -0.15(-3.90%) | |||
Jan 13, 2017 | 3.850 | 3.850 | 3.850 | 0 | +0.11(+3.00%) | |
Jan 11, 2017 | 3.738 | 6 | -0.11(-2.87%) | |||
Jan 09, 2017 | 3.849 | 4 | +0.15(+4.01%) | |||
Jan 05, 2017 | 3.700 | 3.700 | 3.700 | 0 | +0.10(+2.78%) | |
Jan 04, 2017 | 3.650 | 3.788 | 3.600 | 3.600 | 2,831 | -0.10(-2.70%) |
Jan 03, 2017 | 3.799 | 3.799 | 3.700 | 3.700 | 5,703 | -0.20(-5.13%) |
Dec 29, 2016 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.20%) | |
Dec 28, 2016 | 3.700 | 3.900 | 3.700 | 3.892 | 4,800 | +0.24(+6.64%) |
Dec 27, 2016 | 3.981 | 3.981 | 3.650 | 3.650 | 551 | -0.05(-1.35%) |
Dec 23, 2016 | 3.700 | 3.700 | 3.700 | 0 | -0.20(-5.13%) | |
Dec 21, 2016 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.21%) | |
Dec 20, 2016 | 3.700 | 3.892 | 3.700 | 3.892 | 1,782 | +0.19(+5.19%) |
Dec 19, 2016 | 3.800 | 3.800 | 3.650 | 3.700 | 2,286 | -0.11(-2.95%) |
Dec 16, 2016 | 3.850 | 3.850 | 3.812 | 3.812 | 450 | +0.16(+4.45%) |
Dec 15, 2016 | 3.755 | 3.755 | 3.650 | 3.650 | 3,285 | -0.10(-2.67%) |
Dec 14, 2016 | 3.900 | 3.982 | 3.750 | 3.750 | 887 | -0.35(-8.54%) |
Dec 13, 2016 | 3.900 | 4.100 | 3.751 | 4.100 | 2,252 | +0.05(+1.23%) |
Dec 12, 2016 | 3.850 | 3.950 | 3.850 | 4.050 | 3,263 | +0.30(+8.00%) |
Dec 09, 2016 | 3.950 | 3.950 | 3.700 | 3.750 | 3,649 | +0.00(+0.00%) |
Dec 08, 2016 | 3.950 | 4.150 | 3.750 | 3.750 | 12,093 | -0.20(-5.06%) |
Dec 07, 2016 | 3.950 | 4.018 | 3.950 | 3.950 | 1,014 | -0.05(-1.25%) |
Dec 06, 2016 | 4.200 | 4.200 | 4.000 | 4.000 | 1,989 | -0.10(-2.44%) |
Dec 05, 2016 | 4.050 | 4.200 | 4.050 | 4.100 | 3,691 | +0.15(+3.80%) |
Dec 02, 2016 | 3.850 | 4.000 | 3.675 | 3.950 | 38,451 | +0.35(+9.72%) |
Dec 01, 2016 | 3.600 | 3.600 | 3.500 | 3.600 | 369 | +0.20(+5.88%) |
Nov 30, 2016 | 3.250 | 3.400 | 3.250 | 3.400 | 2,400 | -0.05(-1.45%) |
Nov 29, 2016 | 3.350 | 3.450 | 3.350 | 3.450 | 1,075 | -0.07(-1.97%) |
Nov 28, 2016 | 3.650 | 3.700 | 3.350 | 3.519 | 6,633 | -0.13(-3.58%) |
Nov 25, 2016 | 3.600 | 3.800 | 3.600 | 3.650 | 18,845 | +0.30(+8.96%) |
Nov 23, 2016 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
Nov 22, 2016 | 3.500 | 3.500 | 3.150 | 3.300 | 14,955 | -0.20(-5.71%) |
Nov 21, 2016 | 3.150 | 3.601 | 3.150 | 3.500 | 9,448 | +0.45(+14.75%) |
Nov 18, 2016 | 3.200 | 3.250 | 3.050 | 3.050 | 6,736 | -0.15(-4.69%) |
Nov 17, 2016 | 3.150 | 3.200 | 3.150 | 3.200 | 2,404 | +0.05(+1.59%) |
Nov 16, 2016 | 3.162 | 3.200 | 3.150 | 3.150 | 1,550 | +0.05(+1.51%) |
Nov 15, 2016 | 3.200 | 3.300 | 3.103 | 3.103 | 4,450 | -0.10(-3.03%) |
Nov 14, 2016 | 3.200 | 3.283 | 3.200 | 3.200 | 14,268 | -0.10(-2.94%) |
Nov 11, 2016 | 3.300 | 3.350 | 3.200 | 3.297 | 4,669 | -0.13(-3.74%) |
Nov 09, 2016 | 3.425 | 38 | +0.02(+0.74%) | |||
Nov 03, 2016 | 3.400 | 33 | +0.05(+1.49%) | |||
Nov 02, 2016 | 3.450 | 3.450 | 3.350 | 3.350 | 12,726 | -0.13(-3.75%) |
Oct 31, 2016 | 3.481 | 3.481 | 3.481 | 0 | -0.02(-0.56%) | |
Oct 26, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 3.452 | 3.550 | 3.450 | 3.500 | 4,862 | +0.05(+1.45%) |
Oct 24, 2016 | 3.500 | 3.500 | 3.450 | 3.450 | 2,600 | -0.05(-1.43%) |
Oct 21, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 1,300 | +0.05(+1.45%) |
Oct 20, 2016 | 3.455 | 3.475 | 3.450 | 3.450 | 1,492 | -0.05(-1.43%) |
Oct 19, 2016 | 3.499 | 3.500 | 3.450 | 3.500 | 11,278 | -0.05(-1.41%) |
Oct 18, 2016 | 3.550 | 3.700 | 3.500 | 3.550 | 2,701 | +0.00(+0.06%) |
Oct 17, 2016 | 3.750 | 3.750 | 3.495 | 3.548 | 14,798 | -0.19(-5.13%) |
Oct 14, 2016 | 3.756 | 3.760 | 3.700 | 3.740 | 7,311 | -0.25(-6.24%) |
Oct 10, 2016 | 3.920 | 3.989 | 3.989 | 3.989 | 2,400 | +0.04(+1.07%) |
Oct 06, 2016 | 3.950 | 3.947 | 3.947 | 3.947 | 200 | -0.03(-0.81%) |
Oct 05, 2016 | 4.080 | 4.084 | 3.920 | 3.979 | 3,456 | -0.07(-1.75%) |
Oct 04, 2016 | 4.260 | 4.260 | 4.020 | 4.050 | 5,614 | -0.03(-0.83%) |
Oct 03, 2016 | 3.820 | 4.084 | 3.800 | 4.084 | 5,020 | +0.28(+7.47%) |
Sep 30, 2016 | 3.870 | 3.870 | 3.800 | 3.800 | 1,007 | +0.04(+1.05%) |
Sep 29, 2016 | 3.430 | 3.909 | 3.430 | 3.760 | 15,651 | +0.25(+7.14%) |
Sep 28, 2016 | 3.290 | 3.884 | 3.290 | 3.510 | 46,143 | +0.28(+8.67%) |
Sep 27, 2016 | 3.130 | 3.230 | 3.130 | 3.230 | 1,447 | +0.07(+2.22%) |
Sep 26, 2016 | 3.070 | 3.180 | 3.070 | 3.160 | 6,365 | -0.07(-2.17%) |
Sep 23, 2016 | 3.100 | 3.230 | 3.100 | 3.230 | 2,926 | +0.15(+4.87%) |
Sep 22, 2016 | 3.120 | 3.220 | 3.060 | 3.080 | 13,008 | -0.17(-5.23%) |
Sep 21, 2016 | 3.250 | 3.250 | 3.250 | 3.250 | 301 | +0.11(+3.37%) |
Sep 20, 2016 | 3.144 | 3.144 | 3.144 | 3.144 | 810 | -0.01(-0.19%) |
Sep 16, 2016 | 3.300 | 3.300 | 3.150 | 3.150 | 4 | -0.15(-4.55%) |
Sep 15, 2016 | 3.310 | 3.310 | 3.180 | 3.300 | 1,050 | -0.02(-0.60%) |
Sep 13, 2016 | 3.320 | 3.320 | 3.100 | 3.320 | 5 | +0.02(+0.61%) |
Sep 09, 2016 | 3.370 | 3.370 | 3.300 | 3.300 | 25 | +0.11(+3.45%) |
Sep 08, 2016 | 3.200 | 3.200 | 3.180 | 3.190 | 436 | +0.00(+0.00%) |
Sep 07, 2016 | 3.370 | 3.370 | 3.190 | 3.190 | 10,220 | -0.06(-2.00%) |
Sep 06, 2016 | 3.293 | 3.360 | 3.200 | 3.255 | 6,293 | -0.08(-2.54%) |