Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 61.93 | 63.30 | 61.03 | 61.18 | 3,330,219 | -0.25(-0.41%) |
May 23, 2024 | 62.51 | 62.82 | 60.32 | 61.43 | 3,198,376 | -1.15(-1.84%) |
May 22, 2024 | 64.22 | 65.25 | 61.94 | 62.58 | 2,676,828 | -1.66(-2.58%) |
May 21, 2024 | 66.00 | 66.82 | 63.32 | 64.24 | 4,226,164 | -2.87(-4.28%) |
May 20, 2024 | 67.46 | 68.86 | 66.50 | 67.11 | 3,138,086 | +0.01(+0.01%) |
May 17, 2024 | 68.90 | 68.98 | 66.88 | 67.10 | 2,713,540 | -1.57(-2.29%) |
May 16, 2024 | 71.02 | 71.15 | 68.24 | 68.67 | 3,423,507 | -2.39(-3.36%) |
May 15, 2024 | 73.99 | 74.49 | 70.89 | 71.06 | 3,553,056 | -0.22(-0.31%) |
May 14, 2024 | 72.75 | 74.42 | 71.14 | 71.28 | 4,365,268 | -0.09(-0.13%) |
May 13, 2024 | 72.97 | 76.17 | 71.28 | 71.37 | 6,030,814 | +0.65(+0.92%) |
May 10, 2024 | 73.17 | 73.37 | 69.62 | 70.72 | 4,104,067 | -2.22(-3.04%) |
May 09, 2024 | 68.53 | 73.47 | 67.96 | 72.94 | 5,342,246 | +4.73(+6.93%) |
May 08, 2024 | 67.95 | 68.35 | 65.76 | 68.21 | 4,354,734 | -1.34(-1.93%) |
May 07, 2024 | 68.40 | 69.68 | 66.47 | 69.55 | 5,812,026 | +1.11(+1.62%) |
May 06, 2024 | 64.00 | 68.64 | 63.15 | 68.44 | 7,121,725 | +4.85(+7.63%) |
May 03, 2024 | 61.73 | 63.64 | 60.32 | 63.59 | 8,825,395 | +4.95(+8.44%) |
May 02, 2024 | 60.00 | 60.00 | 55.32 | 58.64 | 14,216,562 | +8.11(+16.05%) |
May 01, 2024 | 50.32 | 53.37 | 49.48 | 50.53 | 7,017,258 | +0.38(+0.76%) |
Apr 30, 2024 | 52.13 | 52.92 | 50.10 | 50.15 | 4,950,203 | -1.02(-1.99%) |
Apr 29, 2024 | 51.91 | 52.59 | 51.02 | 51.17 | 4,550,511 | -0.84(-1.62%) |
Apr 26, 2024 | 50.58 | 52.51 | 49.25 | 52.01 | 3,781,233 | +1.06(+2.08%) |
Apr 25, 2024 | 50.76 | 52.38 | 50.56 | 50.95 | 3,946,841 | -1.97(-3.72%) |
Apr 24, 2024 | 57.19 | 58.33 | 52.29 | 52.92 | 6,794,210 | -4.83(-8.36%) |
Apr 23, 2024 | 54.55 | 58.40 | 54.55 | 57.75 | 3,752,440 | +3.02(+5.52%) |
Apr 22, 2024 | 54.40 | 55.52 | 52.94 | 54.73 | 4,088,611 | +1.05(+1.96%) |
Apr 19, 2024 | 54.15 | 54.65 | 52.70 | 53.68 | 3,265,732 | -1.06(-1.94%) |
Apr 18, 2024 | 54.60 | 56.99 | 54.52 | 54.74 | 3,118,276 | -0.01(-0.02%) |
Apr 17, 2024 | 55.77 | 56.92 | 54.45 | 54.75 | 3,699,059 | -0.60(-1.08%) |
Apr 16, 2024 | 55.80 | 56.10 | 53.01 | 55.35 | 6,990,922 | -1.07(-1.90%) |
Apr 15, 2024 | 60.90 | 60.95 | 56.23 | 56.42 | 5,220,266 | -3.92(-6.50%) |
Apr 12, 2024 | 61.95 | 62.50 | 59.81 | 60.34 | 2,688,627 | -2.41(-3.84%) |
Apr 11, 2024 | 61.50 | 63.40 | 61.11 | 62.75 | 3,326,430 | +1.02(+1.65%) |
Apr 10, 2024 | 61.77 | 63.73 | 60.80 | 61.73 | 6,301,886 | -4.59(-6.92%) |
Apr 09, 2024 | 65.55 | 66.95 | 63.99 | 66.32 | 3,040,545 | +0.95(+1.45%) |
Apr 08, 2024 | 63.05 | 65.44 | 62.88 | 65.37 | 2,274,677 | +2.16(+3.42%) |
Apr 05, 2024 | 61.86 | 63.83 | 61.42 | 63.21 | 2,596,942 | +0.49(+0.78%) |
Apr 04, 2024 | 65.90 | 66.20 | 62.37 | 62.72 | 5,304,576 | +0.31(+0.50%) |
Apr 03, 2024 | 63.70 | 63.82 | 61.33 | 62.41 | 3,077,835 | -1.28(-2.01%) |
Apr 02, 2024 | 64.22 | 64.30 | 62.10 | 63.69 | 3,051,367 | -2.16(-3.28%) |
Apr 01, 2024 | 67.30 | 67.46 | 64.66 | 65.85 | 4,263,840 | -2.03(-2.99%) |
Mar 28, 2024 | 70.00 | 67.98 | 67.95 | 67.88 | 4,565,963 | +0.29(+0.43%) |
Mar 27, 2024 | 67.62 | 69.16 | 66.82 | 67.59 | 5,639,495 | +2.83(+4.37%) |
Mar 26, 2024 | 64.03 | 66.54 | 63.91 | 64.76 | 2,938,476 | +1.41(+2.23%) |
Mar 25, 2024 | 64.65 | 65.49 | 63.11 | 63.35 | 3,479,894 | +0.02(+0.03%) |
Mar 22, 2024 | 65.17 | 65.27 | 63.00 | 63.33 | 2,168,939 | -2.36(-3.59%) |
Mar 21, 2024 | 64.35 | 66.39 | 63.40 | 65.69 | 3,345,873 | +0.95(+1.47%) |
Mar 20, 2024 | 58.98 | 65.04 | 58.98 | 64.74 | 4,321,452 | +4.90(+8.19%) |
Mar 19, 2024 | 60.71 | 62.27 | 59.64 | 59.84 | 3,775,318 | -0.39(-0.65%) |
Mar 18, 2024 | 61.23 | 61.46 | 59.76 | 60.23 | 2,537,472 | -0.72(-1.18%) |
Mar 15, 2024 | 62.53 | 63.26 | 60.75 | 60.95 | 2,834,143 | -1.63(-2.60%) |
Mar 14, 2024 | 64.00 | 64.87 | 61.55 | 62.58 | 2,612,297 | -1.84(-2.86%) |
Mar 13, 2024 | 63.00 | 66.25 | 63.00 | 64.42 | 3,981,574 | +2.42(+3.90%) |
Mar 12, 2024 | 60.41 | 62.08 | 59.96 | 62.00 | 3,020,447 | +3.19(+5.42%) |
Mar 11, 2024 | 60.47 | 61.30 | 58.79 | 58.81 | 3,227,602 | -2.73(-4.44%) |
Mar 08, 2024 | 61.23 | 64.28 | 61.23 | 61.54 | 3,673,743 | +1.68(+2.81%) |
Mar 07, 2024 | 60.39 | 60.77 | 59.01 | 59.86 | 2,465,181 | +0.02(+0.03%) |
Mar 06, 2024 | 61.31 | 61.94 | 58.41 | 59.84 | 3,573,229 | -0.48(-0.80%) |
Mar 05, 2024 | 60.09 | 61.12 | 59.13 | 60.32 | 2,937,587 | -0.99(-1.61%) |
Mar 04, 2024 | 60.18 | 62.70 | 59.82 | 61.31 | 3,570,784 | +1.19(+1.98%) |
Mar 01, 2024 | 59.72 | 60.62 | 58.59 | 60.12 | 3,088,837 | +0.52(+0.87%) |
Feb 29, 2024 | 58.87 | 61.54 | 58.71 | 59.60 | 5,680,379 | +1.91(+3.31%) |
Feb 28, 2024 | 55.99 | 58.85 | 55.52 | 57.69 | 4,890,561 | +0.35(+0.61%) |
Feb 27, 2024 | 54.07 | 57.60 | 53.61 | 57.34 | 6,502,178 | +4.85(+9.24%) |
Feb 26, 2024 | 52.02 | 54.76 | 51.83 | 52.49 | 3,811,510 | -0.07(-0.13%) |
Feb 23, 2024 | 52.10 | 55.16 | 51.81 | 52.56 | 6,673,430 | -1.48(-2.74%) |
Feb 22, 2024 | 52.25 | 54.90 | 50.09 | 54.04 | 14,033,030 | +5.26(+10.78%) |
Feb 21, 2024 | 48.56 | 49.41 | 47.32 | 48.78 | 6,153,499 | -1.70(-3.37%) |
Feb 20, 2024 | 50.75 | 51.09 | 49.29 | 50.48 | 4,612,082 | -1.53(-2.94%) |
Feb 16, 2024 | 52.86 | 53.25 | 49.97 | 52.01 | 3,870,453 | -0.21(-0.40%) |
Feb 15, 2024 | 52.69 | 53.07 | 51.31 | 52.22 | 2,717,402 | +0.31(+0.60%) |
Feb 14, 2024 | 50.85 | 52.48 | 48.75 | 51.91 | 4,245,909 | +1.50(+2.98%) |
Feb 13, 2024 | 51.29 | 51.52 | 49.36 | 50.41 | 4,895,932 | -3.82(-7.04%) |
Feb 12, 2024 | 52.86 | 55.30 | 52.30 | 54.23 | 3,930,101 | +1.81(+3.45%) |
Feb 09, 2024 | 51.81 | 52.81 | 50.96 | 52.42 | 2,142,619 | +0.83(+1.61%) |
Feb 08, 2024 | 49.09 | 52.42 | 48.83 | 51.59 | 3,820,414 | +1.86(+3.74%) |
Feb 07, 2024 | 50.12 | 50.15 | 47.97 | 49.73 | 4,222,363 | -0.93(-1.84%) |
Feb 06, 2024 | 48.83 | 50.68 | 48.15 | 50.66 | 3,189,689 | +1.63(+3.32%) |
Feb 05, 2024 | 50.34 | 50.38 | 48.69 | 49.03 | 2,881,551 | -2.52(-4.89%) |
Feb 02, 2024 | 50.40 | 51.66 | 48.15 | 51.55 | 3,986,610 | +0.31(+0.60%) |
Feb 01, 2024 | 50.83 | 51.60 | 49.04 | 51.24 | 4,581,124 | +0.99(+1.97%) |
Jan 31, 2024 | 51.06 | 54.34 | 49.74 | 50.25 | 5,043,848 | -1.53(-2.95%) |
Jan 30, 2024 | 54.49 | 54.77 | 51.65 | 51.78 | 3,516,896 | -3.17(-5.77%) |
Jan 29, 2024 | 56.20 | 56.33 | 53.62 | 54.95 | 3,711,254 | -1.22(-2.17%) |
Jan 26, 2024 | 55.00 | 57.26 | 54.99 | 56.17 | 4,415,505 | +1.28(+2.33%) |
Jan 25, 2024 | 55.32 | 56.35 | 52.99 | 54.89 | 3,340,824 | +0.12(+0.22%) |
Jan 24, 2024 | 57.18 | 58.04 | 54.52 | 54.77 | 5,142,414 | -3.05(-5.27%) |
Jan 23, 2024 | 58.78 | 60.25 | 57.44 | 57.82 | 3,873,209 | -0.96(-1.63%) |
Jan 22, 2024 | 57.18 | 61.26 | 57.02 | 58.78 | 7,538,600 | +2.65(+4.72%) |
Jan 19, 2024 | 57.89 | 58.30 | 54.53 | 56.13 | 18,555,990 | +5.23(+10.28%) |
Jan 18, 2024 | 51.98 | 52.61 | 49.91 | 50.90 | 3,437,705 | -0.47(-0.91%) |
Jan 17, 2024 | 50.47 | 51.44 | 48.99 | 51.37 | 3,546,933 | -0.37(-0.72%) |
Jan 16, 2024 | 53.00 | 53.25 | 50.69 | 51.74 | 4,045,362 | +0.82(+1.61%) |
Jan 12, 2024 | 54.86 | 56.22 | 50.62 | 50.92 | 4,273,105 | -4.25(-7.70%) |
Jan 11, 2024 | 56.00 | 57.00 | 53.79 | 55.17 | 3,600,290 | -1.26(-2.23%) |
Jan 10, 2024 | 56.30 | 57.73 | 55.60 | 56.43 | 3,219,472 | +0.68(+1.22%) |
Jan 09, 2024 | 54.01 | 57.04 | 53.89 | 55.75 | 2,700,357 | -0.64(-1.13%) |
Jan 08, 2024 | 55.46 | 56.49 | 54.69 | 56.39 | 2,872,884 | +1.03(+1.86%) |
Jan 05, 2024 | 55.17 | 57.07 | 55.10 | 55.36 | 3,827,938 | -0.89(-1.58%) |
Jan 04, 2024 | 54.00 | 56.73 | 53.44 | 56.25 | 4,902,576 | +1.21(+2.20%) |
Jan 03, 2024 | 56.59 | 57.17 | 53.99 | 55.04 | 5,768,211 | -3.75(-6.38%) |
Jan 02, 2024 | 60.72 | 61.56 | 58.48 | 58.79 | 4,931,383 | -2.91(-4.72%) |
Dec 29, 2023 | 64.65 | 65.26 | 61.37 | 61.70 | 2,637,987 | -2.42(-3.77%) |
Dec 28, 2023 | 64.45 | 64.80 | 63.14 | 64.12 | 1,821,755 | -0.29(-0.45%) |
Dec 27, 2023 | 65.41 | 66.96 | 64.19 | 64.41 | 1,848,622 | -0.41(-0.63%) |
Dec 26, 2023 | 67.24 | 67.53 | 64.81 | 64.82 | 2,190,945 | -2.29(-3.41%) |
Dec 22, 2023 | 68.18 | 69.66 | 65.84 | 67.11 | 2,800,501 | -1.06(-1.55%) |
Dec 21, 2023 | 66.80 | 68.38 | 65.62 | 68.17 | 3,478,354 | +3.47(+5.36%) |
Dec 20, 2023 | 65.85 | 68.22 | 64.67 | 64.70 | 3,281,294 | -2.02(-3.03%) |
Dec 19, 2023 | 63.98 | 67.04 | 63.81 | 66.72 | 4,749,887 | +3.78(+6.01%) |
Dec 18, 2023 | 64.22 | 65.60 | 62.63 | 62.94 | 3,350,842 | -1.20(-1.87%) |
Dec 15, 2023 | 65.23 | 65.41 | 62.09 | 64.14 | 4,525,703 | -0.02(-0.03%) |
Dec 14, 2023 | 61.91 | 67.11 | 60.85 | 64.16 | 9,709,212 | +7.24(+12.72%) |
Dec 13, 2023 | 52.04 | 57.98 | 50.19 | 56.92 | 9,699,656 | +4.86(+9.34%) |
Dec 12, 2023 | 54.28 | 54.50 | 51.02 | 52.06 | 5,749,879 | -2.84(-5.17%) |
Dec 11, 2023 | 54.52 | 56.60 | 54.40 | 54.90 | 3,691,752 | -0.20(-0.36%) |
Dec 08, 2023 | 52.31 | 55.70 | 51.89 | 55.10 | 6,041,093 | +2.03(+3.83%) |
Dec 07, 2023 | 52.35 | 53.80 | 51.83 | 53.07 | 3,542,501 | +0.00(+0.00%) |
Dec 06, 2023 | 56.07 | 56.62 | 52.14 | 53.07 | 4,708,658 | -2.56(-4.60%) |
Dec 05, 2023 | 57.37 | 58.22 | 55.61 | 55.63 | 3,793,856 | -2.68(-4.60%) |
Dec 04, 2023 | 57.98 | 59.75 | 57.43 | 58.31 | 2,888,904 | -0.22(-0.38%) |
Dec 01, 2023 | 56.06 | 58.91 | 55.46 | 58.53 | 3,595,777 | +2.73(+4.89%) |
Nov 30, 2023 | 58.79 | 58.98 | 55.73 | 55.80 | 3,777,856 | -2.70(-4.62%) |
Nov 29, 2023 | 57.76 | 60.71 | 57.72 | 58.50 | 5,275,472 | +1.51(+2.65%) |
Nov 28, 2023 | 52.39 | 57.14 | 51.60 | 56.99 | 5,628,757 | +4.23(+8.02%) |
Nov 27, 2023 | 49.31 | 53.11 | 49.31 | 52.76 | 5,193,270 | +3.65(+7.43%) |
Nov 24, 2023 | 48.23 | 49.45 | 47.58 | 49.11 | 1,176,130 | +0.24(+0.49%) |
Nov 22, 2023 | 48.83 | 49.86 | 48.06 | 48.87 | 2,819,345 | +0.68(+1.41%) |
Nov 21, 2023 | 48.64 | 49.06 | 47.29 | 48.19 | 3,127,129 | -1.28(-2.59%) |
Nov 20, 2023 | 47.28 | 50.45 | 47.22 | 49.47 | 3,925,642 | +2.31(+4.90%) |
Nov 17, 2023 | 46.62 | 47.58 | 45.93 | 47.16 | 2,925,147 | +1.05(+2.28%) |
Nov 16, 2023 | 46.61 | 47.22 | 45.50 | 46.11 | 3,528,204 | -1.48(-3.11%) |
Nov 15, 2023 | 45.89 | 50.24 | 45.80 | 47.59 | 6,924,393 | +2.01(+4.41%) |
Nov 14, 2023 | 44.10 | 46.52 | 43.91 | 45.58 | 6,154,608 | +4.28(+10.36%) |
Nov 13, 2023 | 42.73 | 42.85 | 40.98 | 41.30 | 4,038,936 | -1.92(-4.44%) |
Nov 10, 2023 | 42.54 | 43.49 | 41.94 | 43.22 | 2,889,829 | +0.38(+0.89%) |
Nov 09, 2023 | 46.50 | 46.95 | 42.67 | 42.84 | 5,319,048 | -3.68(-7.91%) |
Nov 08, 2023 | 45.81 | 47.23 | 45.14 | 46.52 | 3,742,105 | +0.20(+0.43%) |
Nov 07, 2023 | 46.29 | 47.06 | 44.66 | 46.32 | 3,605,393 | +0.15(+0.32%) |
Nov 06, 2023 | 50.00 | 50.15 | 45.69 | 46.17 | 4,975,481 | -3.45(-6.95%) |
Nov 03, 2023 | 47.75 | 50.40 | 47.40 | 49.62 | 5,994,048 | +2.93(+6.28%) |
Nov 02, 2023 | 46.67 | 49.28 | 46.26 | 46.69 | 7,315,634 | +2.31(+5.21%) |
Nov 01, 2023 | 40.90 | 45.55 | 40.00 | 44.38 | 12,420,904 | +1.77(+4.15%) |
Oct 31, 2023 | 41.95 | 42.94 | 40.28 | 42.61 | 6,261,512 | +0.73(+1.74%) |
Oct 30, 2023 | 41.38 | 42.04 | 39.85 | 41.88 | 3,279,681 | +1.28(+3.15%) |
Oct 27, 2023 | 39.38 | 41.43 | 39.38 | 40.60 | 4,475,719 | +1.31(+3.33%) |
Oct 26, 2023 | 40.47 | 40.81 | 38.37 | 39.29 | 5,575,682 | -1.04(-2.58%) |
Oct 25, 2023 | 42.05 | 42.54 | 40.32 | 40.33 | 4,455,712 | -3.03(-6.99%) |
Oct 24, 2023 | 43.45 | 44.98 | 42.96 | 43.36 | 2,827,462 | +0.97(+2.29%) |
Oct 23, 2023 | 43.15 | 43.86 | 41.74 | 42.39 | 3,447,478 | -1.48(-3.37%) |
Oct 20, 2023 | 43.65 | 46.06 | 43.50 | 43.87 | 3,753,400 | +0.11(+0.25%) |
Oct 19, 2023 | 46.14 | 46.20 | 43.72 | 43.76 | 2,545,710 | -1.40(-3.10%) |
Oct 18, 2023 | 46.38 | 47.09 | 43.94 | 45.16 | 3,788,243 | -2.01(-4.26%) |
Oct 17, 2023 | 46.90 | 48.73 | 46.30 | 47.17 | 3,406,169 | -0.61(-1.28%) |
Oct 16, 2023 | 47.62 | 48.74 | 46.70 | 47.78 | 2,537,498 | +0.47(+0.99%) |
Oct 13, 2023 | 50.00 | 50.11 | 47.02 | 47.31 | 5,455,192 | -2.96(-5.89%) |
Oct 12, 2023 | 53.56 | 53.81 | 50.21 | 50.27 | 3,678,853 | -4.20(-7.71%) |
Oct 11, 2023 | 55.39 | 56.31 | 53.03 | 54.47 | 2,665,700 | -0.97(-1.75%) |
Oct 10, 2023 | 53.75 | 57.45 | 53.68 | 55.44 | 3,220,940 | +1.97(+3.68%) |
Oct 09, 2023 | 55.50 | 55.54 | 52.38 | 53.47 | 3,027,156 | -3.62(-6.34%) |
Oct 06, 2023 | 55.10 | 57.94 | 54.41 | 57.09 | 2,800,676 | +2.04(+3.71%) |
Oct 05, 2023 | 57.50 | 57.89 | 53.75 | 55.05 | 3,604,009 | -3.08(-5.30%) |
Oct 04, 2023 | 58.11 | 58.87 | 56.65 | 58.13 | 2,584,505 | +1.22(+2.14%) |
Oct 03, 2023 | 61.87 | 62.49 | 55.26 | 56.91 | 5,426,606 | -5.59(-8.94%) |
Oct 02, 2023 | 60.42 | 62.55 | 60.38 | 62.50 | 2,779,948 | +1.93(+3.19%) |
Sep 29, 2023 | 60.59 | 62.29 | 60.28 | 60.57 | 2,286,741 | +0.87(+1.46%) |
Sep 28, 2023 | 57.78 | 60.70 | 57.55 | 59.70 | 1,814,563 | +0.90(+1.53%) |
Sep 27, 2023 | 56.93 | 59.66 | 56.66 | 58.80 | 2,400,306 | +1.94(+3.41%) |
Sep 26, 2023 | 59.08 | 59.08 | 56.66 | 56.86 | 2,863,287 | -2.47(-4.16%) |
Sep 25, 2023 | 58.24 | 60.13 | 58.96 | 59.33 | 2,650,724 | -0.01(-0.02%) |
Sep 22, 2023 | 63.15 | 63.48 | 59.13 | 59.34 | 2,886,556 | -1.19(-1.97%) |
Sep 21, 2023 | 61.94 | 62.40 | 60.19 | 60.53 | 2,371,186 | -3.09(-4.86%) |
Sep 20, 2023 | 64.10 | 66.08 | 63.55 | 63.62 | 1,813,013 | +0.00(+0.00%) |
Sep 19, 2023 | 63.25 | 64.60 | 62.10 | 63.62 | 2,232,650 | +0.05(+0.08%) |
Sep 18, 2023 | 70.11 | 70.11 | 62.90 | 63.57 | 5,523,364 | -7.43(-10.46%) |
Sep 15, 2023 | 70.90 | 71.44 | 69.64 | 71.00 | 3,371,246 | -0.19(-0.27%) |
Sep 14, 2023 | 72.32 | 74.11 | 70.40 | 71.19 | 2,808,554 | -0.32(-0.45%) |
Sep 13, 2023 | 71.47 | 72.17 | 70.60 | 71.51 | 2,370,051 | -0.31(-0.43%) |
Sep 12, 2023 | 72.74 | 73.70 | 71.21 | 71.82 | 2,310,460 | -2.18(-2.95%) |
Sep 11, 2023 | 72.54 | 74.96 | 72.26 | 74.00 | 2,916,930 | +2.85(+4.01%) |
Sep 08, 2023 | 69.35 | 72.14 | 69.23 | 71.15 | 2,061,807 | +0.18(+0.25%) |
Sep 07, 2023 | 70.29 | 71.74 | 68.02 | 70.97 | 2,341,534 | -1.42(-1.96%) |
Sep 06, 2023 | 74.08 | 74.57 | 71.29 | 72.39 | 3,889,864 | -2.41(-3.22%) |
Sep 05, 2023 | 71.50 | 74.99 | 71.28 | 74.80 | 2,872,310 | +2.64(+3.66%) |