Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,671 | -0.01(-12.50%) |
Aug 30, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,354 | +0.01(+14.29%) |
Aug 27, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 74,505 | -0.00(-6.67%) |
Aug 26, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 91,473 | +0.00(+7.14%) |
Aug 25, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,960 | -0.01(-12.50%) |
Aug 24, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 30,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 112,900 | +0.01(+6.67%) |
Aug 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Aug 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,300 | -0.01(-12.50%) |
Aug 17, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 133,860 | -0.01(-5.88%) |
Aug 16, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 27,037 | +0.01(+6.25%) |
Aug 13, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 59,590 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,176 | -0.01(-5.88%) |
Aug 11, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 168,100 | +0.01(+6.25%) |
Aug 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,237 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 132,144 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,011 | -0.01(-5.88%) |
Aug 05, 2021 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 115,925 | +0.01(+13.33%) |
Aug 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,685 | -0.01(-6.25%) |
Aug 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Jul 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 27,300 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,842 | +0.00(+7.14%) |
Jul 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 58,950 | +0.01(+7.69%) |
Jul 23, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 97,000 | -0.01(-7.14%) |
Jul 22, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 437,858 | -0.01(-12.50%) |
Jul 21, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,500 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 88,156 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 110,000 | +0.01(+6.67%) |
Jul 16, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 93,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-11.76%) |
Jul 14, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 33,467 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,340 | +0.01(+6.25%) |
Jul 12, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 46,526 | +0.01(+6.67%) |
Jul 09, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 69,051 | -0.01(-6.25%) |
Jul 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,400 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 97,877 | -0.01(-5.88%) |
Jul 06, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 47,115 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,500 | -0.00(-5.56%) |
Jul 02, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 189,633 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 29, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 127,526 | -0.01(-11.11%) |
Jun 28, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 180,000 | +0.00(+5.88%) |
Jun 25, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 21,000 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 29,422 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 145,724 | +0.01(+13.33%) |
Jun 22, 2021 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 78,032 | -0.01(-11.76%) |
Jun 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,008 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 54,400 | +0.01(+6.25%) |
Jun 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,150 | +0.01(+6.67%) |
Jun 16, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 72,989 | -0.01(-6.25%) |
Jun 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,620 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 8,600 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 206,879 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 23,900 | +0.01(+6.67%) |
Jun 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,250 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,125 | -0.01(-6.25%) |
Jun 07, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 95,100 | +0.01(+6.67%) |
Jun 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,212 | +0.00(+0.00%) |
Jun 03, 2021 | 7.500 | 0.0750 | 0.0750 | 0.0750 | 5,459,700 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 286,600 | -0.01(-6.25%) |
Jun 01, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 54,410 | +0.00(+0.00%) |
May 31, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 95,500 | +0.00(+0.00%) |
May 28, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 63,385 | +0.01(+6.67%) |
May 27, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 143,755 | +0.00(+0.00%) |
May 26, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 368,478 | +0.00(+0.00%) |
May 25, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 130,000 | +0.00(+0.00%) |
May 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 106,100 | +0.00(+0.00%) |
May 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 73,250 | -0.01(-6.25%) |
May 18, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,760 | +0.00(+0.00%) |
May 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
May 14, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 84,530 | +0.00(+0.00%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 394,312 | -0.01(-5.88%) |
May 12, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 131,465 | -0.00(-5.56%) |
May 11, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 34,436 | -0.01(-5.26%) |
May 10, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 221,459 | +0.01(+5.56%) |
May 07, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 269,808 | -0.01(-5.26%) |
May 06, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 265,800 | +0.00(+0.00%) |
May 05, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 138,810 | +0.01(+11.76%) |
May 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 64,000 | -0.00(-5.56%) |
May 03, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 221,100 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 4,100 | +0.00(+5.88%) |
Apr 29, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 117,527 | -0.00(-5.56%) |
Apr 28, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,926 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 221,100 | +0.01(+12.50%) |
Apr 26, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 180,163 | +0.01(+6.67%) |
Apr 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 181,193 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,375 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 121,021 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 145,958 | -0.01(-6.25%) |
Apr 19, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 35,732 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 87,185 | +0.01(+6.67%) |
Apr 15, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 230,937 | -0.01(-6.25%) |
Apr 14, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 110,382 | -0.01(-5.88%) |
Apr 13, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 126,300 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 563,983 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 136,078 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 164,324 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 357,463 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 428,100 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 243,600 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.03(-29.17%) | |
Mar 31, 2021 | 0.0850 | 0.1250 | 0.0850 | 0.1200 | 5,360,855 | +0.04(+50.00%) |
Mar 30, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 806,159 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 167,978 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 596,927 | -0.01(-5.88%) |
Mar 25, 2021 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 609,654 | -0.00(-5.56%) |
Mar 24, 2021 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 478,012 | -0.01(-10.00%) |
Mar 23, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 362,494 | -0.01(-9.09%) |
Mar 22, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 509,047 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 315,685 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 457,237 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 602,774 | -0.01(-8.33%) |
Mar 16, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 539,397 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 416,483 | +0.01(+9.09%) |
Mar 12, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 144,335 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 633,739 | -0.01(-8.33%) |
Mar 10, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 195,670 | -0.01(-4.00%) |
Mar 09, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 403,200 | +0.01(+8.70%) |
Mar 08, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 250,471 | -0.00(-4.17%) |
Mar 05, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 656,183 | -0.02(-11.11%) |
Mar 04, 2021 | 0.1750 | 0.1750 | 0.1300 | 0.1350 | 777,362 | -0.04(-20.59%) |
Mar 03, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 180,510 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 93,657 | +0.01(+6.25%) |
Mar 01, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 89,644 | -0.01(-5.88%) |
Feb 26, 2021 | 0.1800 | 0.1900 | 0.1550 | 0.1700 | 172,422 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 587,566 | -0.01(-5.56%) |
Feb 24, 2021 | 0.1500 | 0.1800 | 0.1350 | 0.1800 | 1,073,910 | +0.02(+12.50%) |
Feb 23, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 497,111 | -0.01(-5.88%) |
Feb 22, 2021 | 0.2000 | 0.2000 | 0.1650 | 0.1700 | 817,094 | -0.01(-8.11%) |
Feb 19, 2021 | 0.1950 | 0.2150 | 0.1850 | 0.1850 | 1,246,978 | +0.01(+2.78%) |
Feb 18, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 1,878,017 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 1,257,043 | +0.02(+16.13%) |
Feb 16, 2021 | 0.1250 | 0.1550 | 0.1250 | 0.1550 | 1,337,978 | +0.04(+29.17%) |
Feb 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 381,107 | -0.01(-4.00%) |
Feb 10, 2021 | 0.1450 | 0.1500 | 0.1200 | 0.1250 | 789,121 | -0.02(-13.79%) |
Feb 09, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 100,912 | +0.01(+11.54%) |
Feb 08, 2021 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 362,209 | -0.01(-10.34%) |
Feb 05, 2021 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 408,619 | +0.02(+16.00%) |
Feb 04, 2021 | 0.1300 | 0.1350 | 0.1100 | 0.1250 | 347,694 | -0.01(-3.85%) |
Feb 03, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 276,750 | +0.01(+8.33%) |
Feb 02, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 56,460 | +0.00(+0.00%) |
Feb 01, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 78,190 | +0.00(+4.35%) |
Jan 29, 2021 | 0.1250 | 0.1300 | 0.1100 | 0.1150 | 154,300 | -0.00(-4.17%) |
Jan 28, 2021 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 633,957 | +0.01(+14.29%) |
Jan 27, 2021 | 0.1350 | 0.1350 | 0.1050 | 0.1050 | 1,705,233 | -0.03(-19.23%) |
Jan 26, 2021 | 0.1500 | 0.1650 | 0.1300 | 0.1300 | 1,211,177 | -0.01(-7.14%) |
Jan 25, 2021 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | 1,992,755 | +0.03(+27.27%) |
Jan 22, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 394,900 | +0.01(+4.76%) |
Jan 21, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 45,611 | +0.00(+5.00%) |
Jan 20, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 517,373 | +0.00(+0.00%) |
Jan 19, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 127,500 | +0.01(+11.11%) |
Jan 18, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 700,929 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 264,047 | +0.00(+5.88%) |
Jan 14, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 183,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 101,975 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 128,000 | +0.01(+6.25%) |
Jan 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 192,568 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 322,500 | -0.01(-5.88%) |
Jan 07, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 291,101 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 562,635 | -0.01(-10.53%) |
Jan 05, 2021 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 1,340,600 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 240,312 | -0.01(-5.00%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 30, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 107,490 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 262,973 | +0.01(+5.56%) |
Dec 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 23, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 142,770 | +0.01(+5.56%) |
Dec 22, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 125,200 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 89,710 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 225,544 | +0.01(+12.50%) |
Dec 17, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 35,249 | -0.01(-11.11%) |
Dec 16, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 97,401 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Dec 14, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 107,520 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 6,265 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 87,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 128,008 | +0.01(+6.25%) |
Dec 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,850 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 33,550 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 245,284 | -0.01(-11.11%) |
Dec 03, 2020 | 0.0700 | 0.1200 | 0.0700 | 0.0900 | 1,748,070 | +0.02(+38.46%) |
Dec 02, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 63,500 | -0.01(-7.14%) |
Dec 01, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 561,300 | +0.01(+7.69%) |
Nov 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,075 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 22,685 | +0.01(+18.18%) |
Nov 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 88,030 | -0.00(-8.33%) |
Nov 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 75,650 | -0.01(-7.69%) |
Nov 23, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 44,000 | +0.01(+8.33%) |
Nov 20, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 242,800 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 142,310 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 84,050 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+20.00%) |
Nov 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | -0.01(-16.67%) |
Nov 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 82,400 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,100 | +0.00(+9.09%) |
Nov 05, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 93,880 | -0.01(-15.38%) |
Nov 04, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 18,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 28,800 | +0.01(+8.33%) |
Oct 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,800 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,900 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 28,269 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 15, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 81,229 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,060 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,200 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 08, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 56,000 | +0.01(+7.69%) |
Oct 07, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,229 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,221 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 53,000 | -0.01(-7.14%) |
Oct 02, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 93,000 | +0.01(+16.67%) |
Oct 01, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 62,513 | -0.01(-14.29%) |
Sep 30, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 6,500 | +0.01(+7.69%) |
Sep 29, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,345 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 120,500 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 82,500 | +0.01(+18.18%) |
Sep 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 50,250 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 166,050 | -0.01(-15.38%) |
Sep 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,700 | +0.01(+8.33%) |
Sep 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,600 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,800 | -0.01(-7.69%) |
Sep 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 262,500 | +0.01(+8.33%) |
Sep 16, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 98,000 | +0.00(+9.09%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 508 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 600 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+10.00%) |
Sep 10, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 8,761 | -0.00(-9.09%) |
Sep 09, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 31,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,400 | -0.00(-8.33%) |
Sep 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,319 | -0.01(-7.69%) |
Sep 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,100 | +0.01(+8.33%) |