Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.159	7.176	7.129	7.129	43,486	-0.03(-0.42%)
Aug 30, 2006	7.176	7.185	7.146	7.159	29,376	-0.02(-0.24%)
Aug 29, 2006	7.176	7.198	7.133	7.176	41,173	+0.03(+0.48%)
Aug 28, 2006	7.142	7.159	7.133	7.142	43,718	-0.01(-0.12%)
Aug 25, 2006	7.090	7.155	7.090	7.150	40,248	+0.06(+0.79%)
Aug 24, 2006	7.116	7.116	7.073	7.094	50,888	+0.02(+0.31%)
Aug 23, 2006	7.068	7.099	7.060	7.073	25,444	-0.02(-0.30%)
Aug 22, 2006	7.060	7.112	7.055	7.094	30,070	+0.01(+0.18%)
Aug 21, 2006	7.090	7.090	7.016	7.081	33,540	+0.02(+0.24%)
Aug 18, 2006	7.064	7.064	7.011	7.064	13,184	+0.03(+0.37%)
Aug 17, 2006	7.025	7.047	7.008	7.038	29,839	+0.03(+0.43%)
Aug 16, 2006	7.038	7.055	7.008	7.008	55,515	-0.03(-0.43%)
Aug 15, 2006	7.016	7.047	7.003	7.038	29,839	+0.03(+0.49%)
Aug 14, 2006	6.978	7.029	6.978	7.003	52,508	+0.02(+0.31%)
Aug 11, 2006	6.960	6.982	6.956	6.982	21,743	+0.03(+0.37%)
Aug 10, 2006	6.969	6.991	6.956	6.956	33,771	-0.03(-0.43%)
Aug 09, 2006	6.986	6.999	6.969	6.986	15,035	-0.00(-0.06%)
Aug 08, 2006	7.003	7.003	6.986	6.991	5,088	-0.02(-0.31%)
Aug 07, 2006	7.025	7.025	6.995	7.012	24,981	-0.01(-0.18%)
Aug 04, 2006	6.982	7.038	6.982	7.025	51,351	+0.06(+0.87%)
Aug 03, 2006	7.003	7.003	6.960	6.965	49,038	-0.04(-0.56%)
Aug 02, 2006	6.978	7.003	6.947	7.003	25,444	+0.03(+0.37%)
Aug 01, 2006	6.943	6.986	6.943	6.978	36,778	+0.02(+0.25%)
Jul 31, 2006	6.930	6.960	6.896	6.960	33,309	+0.04(+0.62%)
Jul 28, 2006	6.861	6.939	6.848	6.917	34,928	+0.07(+1.07%)
Jul 27, 2006	6.874	6.874	6.822	6.844	16,885	+0.01(+0.13%)
Jul 26, 2006	6.809	6.839	6.772	6.835	37,010	+0.03(+0.51%)
Jul 25, 2006	6.809	6.809	6.783	6.800	17,348	+0.01(+0.13%)
Jul 24, 2006	6.744	6.792	6.744	6.792	30,764	+0.05(+0.77%)
Jul 21, 2006	6.722	6.744	6.710	6.740	56,903	+0.04(+0.58%)
Jul 20, 2006	6.722	6.722	6.699	6.701	9,946	-0.01(-0.19%)
Jul 19, 2006	6.735	6.740	6.701	6.714	101,777	+0.01(+0.19%)
Jul 18, 2006	6.766	6.766	6.697	6.701	34,465	-0.08(-1.15%)
Jul 17, 2006	6.770	6.779	6.727	6.779	22,437	+0.02(+0.32%)
Jul 14, 2006	6.753	6.766	6.748	6.757	17,811	-0.02(-0.32%)
Jul 13, 2006	6.809	6.822	6.757	6.779	64,767	-0.09(-1.26%)
Jul 12, 2006	6.943	6.960	6.852	6.865	50,657	-0.03(-0.50%)
Jul 11, 2006	6.904	6.908	6.895	6.900	13,184	-0.02(-0.25%)
Jul 10, 2006	6.939	6.939	6.878	6.917	23,131	+0.01(+0.13%)
Jul 07, 2006	6.874	6.908	6.874	6.908	25,444	+0.03(+0.38%)
Jul 06, 2006	6.852	6.891	6.852	6.882	34,465	+0.01(+0.13%)
Jul 05, 2006	6.809	6.882	6.809	6.874	41,867	+0.02(+0.32%)
Jul 03, 2006	6.787	6.852	6.774	6.852	21,974	+0.06(+0.83%)
Jun 30, 2006	6.735	6.818	6.735	6.796	34,465	+0.07(+1.09%)
Jun 29, 2006	6.710	6.766	6.675	6.722	55,283	+0.05(+0.71%)
Jun 28, 2006	6.632	6.675	6.632	6.675	42,099	+0.04(+0.65%)
Jun 27, 2006	6.558	6.632	6.558	6.632	46,262	+0.02(+0.33%)
Jun 26, 2006	6.632	6.636	6.575	6.610	40,479	+0.01(+0.13%)
Jun 23, 2006	6.593	6.606	6.575	6.601	61,991	-0.02(-0.33%)
Jun 22, 2006	6.636	6.658	6.571	6.623	132,311	-0.07(-1.03%)
Jun 21, 2006	6.770	6.774	6.688	6.692	62,917	-0.06(-0.96%)
Jun 20, 2006	6.831	6.844	6.757	6.757	28,682	-0.05(-0.76%)
Jun 19, 2006	6.891	6.891	6.797	6.809	52,045	-0.02(-0.32%)
Jun 16, 2006	6.757	6.831	6.757	6.831	34,928	+0.05(+0.70%)
Jun 15, 2006	6.813	6.818	6.761	6.783	43,949	-0.03(-0.38%)
Jun 14, 2006	6.831	6.865	6.779	6.809	34,465	-0.01(-0.13%)
Jun 13, 2006	6.908	6.947	6.818	6.818	15,497	-0.06(-0.94%)
Jun 12, 2006	6.887	6.913	6.874	6.882	27,063	-0.01(-0.19%)
Jun 09, 2006	6.904	6.917	6.831	6.895	50,426	-0.01(-0.19%)
Jun 08, 2006	6.874	6.926	6.874	6.908	75,639	+0.00(+0.06%)
Jun 07, 2006	7.016	7.016	6.904	6.904	62,917	-0.07(-0.99%)
Jun 06, 2006	6.991	7.008	6.965	6.973	45,106	+0.01(+0.19%)
Jun 05, 2006	7.025	7.051	6.956	6.960	29,839	-0.11(-1.53%)
Jun 02, 2006	7.038	7.103	7.038	7.068	52,508	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.