Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.507	6.507	6.476	6.494	52,968	+0.00(+0.00%)
Aug 30, 2007	6.472	6.502	6.459	6.494	18,041	+0.03(+0.54%)
Aug 29, 2007	6.442	6.481	6.424	6.459	41,403	+0.03(+0.54%)
Aug 28, 2007	6.481	6.489	6.420	6.424	27,293	-0.07(-1.07%)
Aug 27, 2007	6.468	6.494	6.446	6.494	33,307	+0.05(+0.81%)
Aug 24, 2007	6.515	6.515	6.442	6.442	54,819	-0.08(-1.19%)
Aug 23, 2007	6.524	6.524	6.494	6.520	25,674	-0.00(-0.07%)
Aug 22, 2007	6.399	6.589	6.386	6.524	55,513	+0.12(+1.89%)
Aug 21, 2007	6.290	6.424	6.290	6.403	80,262	+0.05(+0.82%)
Aug 20, 2007	6.364	6.368	6.316	6.351	43,485	+0.04(+0.69%)
Aug 17, 2007	6.381	6.463	6.247	6.308	46,260	+0.03(+0.48%)
Aug 16, 2007	6.403	6.403	6.234	6.277	62,914	-0.18(-2.75%)
Aug 15, 2007	6.520	6.520	6.390	6.455	54,587	-0.06(-0.99%)
Aug 14, 2007	6.567	6.571	6.520	6.520	19,892	-0.04(-0.66%)
Aug 13, 2007	6.537	6.589	6.537	6.563	25,674	+0.00(+0.00%)
Aug 10, 2007	6.628	6.628	6.554	6.563	33,770	-0.10(-1.43%)
Aug 09, 2007	6.641	6.662	6.610	6.658	69,853	+0.00(+0.00%)
Aug 08, 2007	6.641	6.658	6.636	6.658	16,885	+0.01(+0.13%)
Aug 07, 2007	6.641	6.658	6.632	6.649	30,300	+0.01(+0.13%)
Aug 06, 2007	6.667	6.680	6.641	6.641	44,410	+0.02(+0.26%)
Aug 03, 2007	6.636	6.636	6.602	6.623	29,606	+0.02(+0.33%)
Aug 02, 2007	6.589	6.615	6.580	6.602	29,606	+0.03(+0.39%)
Aug 01, 2007	6.550	6.576	6.550	6.576	29,144	+0.01(+0.13%)
Jul 31, 2007	6.541	6.571	6.537	6.567	39,784	+0.04(+0.66%)
Jul 30, 2007	6.520	6.533	6.511	6.524	26,599	-0.02(-0.33%)
Jul 27, 2007	6.485	6.554	6.420	6.545	58,288	+0.10(+1.47%)
Jul 26, 2007	6.476	6.485	6.355	6.450	68,697	-0.05(-0.73%)
Jul 25, 2007	6.502	6.520	6.498	6.498	41,172	-0.00(-0.07%)
Jul 24, 2007	6.494	6.520	6.494	6.502	53,431	+0.01(+0.20%)
Jul 23, 2007	6.459	6.511	6.455	6.489	46,954	+0.01(+0.20%)
Jul 20, 2007	6.485	6.515	6.463	6.476	128,836	-0.02(-0.33%)
Jul 19, 2007	6.489	6.502	6.481	6.498	47,417	-0.00(-0.07%)
Jul 18, 2007	6.537	6.554	6.494	6.502	109,406	-0.06(-0.86%)
Jul 17, 2007	6.615	6.628	6.554	6.558	75,405	-0.07(-1.04%)
Jul 16, 2007	6.636	6.649	6.610	6.628	54,587	-0.02(-0.26%)
Jul 13, 2007	6.684	6.692	6.636	6.645	50,193	-0.05(-0.71%)
Jul 12, 2007	6.766	6.766	6.688	6.692	60,139	-0.10(-1.40%)
Jul 11, 2007	6.783	6.801	6.770	6.788	16,885	+0.01(+0.19%)
Jul 10, 2007	6.766	6.788	6.753	6.775	31,688	+0.00(+0.06%)
Jul 09, 2007	6.731	6.775	6.731	6.770	18,735	+0.04(+0.58%)
Jul 06, 2007	6.762	6.762	6.731	6.731	23,593	-0.03(-0.51%)
Jul 05, 2007	6.805	6.805	6.744	6.766	50,193	-0.02(-0.32%)
Jul 03, 2007	6.770	6.805	6.770	6.788	26,137	+0.00(+0.00%)
Jul 02, 2007	6.753	6.788	6.753	6.788	62,452	+0.02(+0.32%)
Jun 29, 2007	6.757	6.779	6.749	6.766	55,975	+0.01(+0.19%)
Jun 28, 2007	6.788	6.792	6.749	6.753	18,735	-0.01(-0.19%)
Jun 27, 2007	6.783	6.788	6.766	6.766	18,735	+0.00(+0.00%)
Jun 26, 2007	6.753	6.788	6.753	6.766	28,913	-0.00(-0.06%)
Jun 25, 2007	6.736	6.779	6.736	6.770	21,048	+0.03(+0.51%)
Jun 22, 2007	6.775	6.775	6.729	6.736	13,415	-0.04(-0.57%)
Jun 21, 2007	6.770	6.779	6.740	6.775	21,048	+0.00(+0.00%)
Jun 20, 2007	6.783	6.796	6.753	6.775	38,165	+0.00(+0.06%)
Jun 19, 2007	6.788	6.788	6.705	6.770	85,119	+0.00(+0.06%)
Jun 18, 2007	6.792	6.792	6.762	6.766	24,286	-0.02(-0.25%)
Jun 15, 2007	6.766	6.783	6.753	6.783	25,674	+0.03(+0.51%)
Jun 14, 2007	6.727	6.766	6.727	6.749	31,226	+0.02(+0.26%)
Jun 13, 2007	6.710	6.744	6.710	6.731	20,123	-0.02(-0.32%)
Jun 12, 2007	6.783	6.792	6.744	6.753	55,744	-0.05(-0.76%)
Jun 11, 2007	6.814	6.818	6.805	6.805	20,123	-0.03(-0.44%)
Jun 08, 2007	6.848	6.861	6.835	6.835	29,606	-0.03(-0.38%)
Jun 07, 2007	6.896	6.913	6.779	6.861	40,709	-0.09(-1.24%)
Jun 06, 2007	6.961	6.986	6.939	6.948	49,961	-0.00(-0.06%)
Jun 05, 2007	6.991	7.008	6.952	6.952	45,335	-0.02(-0.31%)
Jun 04, 2007	7.038	7.060	6.973	6.973	71,241	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.