Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.40	10.47	10.40	10.47	23,608	+0.06(+0.60%)
Aug 28, 2015	10.36	10.44	10.36	10.40	31,776	-0.01(-0.05%)
Aug 27, 2015	10.31	10.41	10.31	10.41	35,987	+0.10(+0.93%)
Aug 26, 2015	10.34	10.34	10.30	10.31	22,634	-0.03(-0.25%)
Aug 25, 2015	10.28	10.35	10.28	10.34	70,663	+0.03(+0.25%)
Aug 24, 2015	10.52	10.52	10.27	10.31	35,336	-0.05(-0.49%)
Aug 21, 2015	10.45	10.45	10.36	10.36	45,665	-0.05(-0.49%)
Aug 20, 2015	10.41	10.45	10.40	10.41	26,198	-0.01(-0.11%)
Aug 19, 2015	10.42	10.44	10.42	10.43	23,208	+0.02(+0.17%)
Aug 18, 2015	10.41	10.41	10.39	10.41	17,771	-0.01(-0.12%)
Aug 17, 2015	10.47	10.47	10.36	10.42	36,796	-0.01(-0.06%)
Aug 14, 2015	10.50	10.50	10.41	10.43	33,845	-0.07(-0.67%)
Aug 13, 2015	10.47	10.50	10.45	10.50	22,693	+0.01(+0.06%)
Aug 12, 2015	10.46	10.49	10.45	10.49	11,284	+0.05(+0.48%)
Aug 11, 2015	10.40	10.45	10.39	10.44	28,012	+0.04(+0.37%)
Aug 10, 2015	10.35	10.40	10.34	10.40	25,595	+0.04(+0.43%)
Aug 07, 2015	10.32	10.36	10.31	10.36	30,698	+0.05(+0.53%)
Aug 06, 2015	10.28	10.33	10.28	10.30	15,384	+0.02(+0.15%)
Aug 05, 2015	10.35	10.36	10.28	10.29	33,793	-0.04(-0.43%)
Aug 04, 2015	10.32	10.36	10.32	10.33	29,696	+0.00(+0.00%)
Aug 03, 2015	10.37	10.37	10.33	10.33	23,633	+0.00(+0.00%)
Jul 31, 2015	10.29	10.33	10.29	10.33	35,251	+0.04(+0.43%)
Jul 30, 2015	10.30	10.30	10.26	10.29	14,987	+0.04(+0.35%)
Jul 29, 2015	10.26	10.29	10.22	10.25	37,246	+0.00(+0.02%)
Jul 28, 2015	10.22	10.26	10.22	10.25	22,980	+0.01(+0.06%)
Jul 27, 2015	10.27	10.28	10.23	10.24	26,259	+0.01(+0.13%)
Jul 24, 2015	10.26	10.30	10.22	10.23	40,413	-0.01(-0.13%)
Jul 23, 2015	10.28	10.31	10.24	10.24	69,480	-0.06(-0.56%)
Jul 22, 2015	10.34	10.37	10.29	10.30	45,040	-0.10(-0.92%)
Jul 21, 2015	10.32	10.40	10.31	10.40	41,040	+0.04(+0.43%)
Jul 20, 2015	10.37	10.38	10.33	10.35	35,520	-0.04(-0.43%)
Jul 17, 2015	10.38	10.40	10.37	10.40	15,238	+0.01(+0.06%)
Jul 16, 2015	10.44	10.44	10.38	10.39	43,470	-0.07(-0.67%)
Jul 15, 2015	10.43	10.46	10.41	10.46	40,204	+0.06(+0.55%)
Jul 14, 2015	10.40	10.41	10.39	10.40	33,955	+0.01(+0.06%)
Jul 13, 2015	10.50	10.50	10.40	10.40	21,972	-0.10(-0.92%)
Jul 10, 2015	10.34	10.49	10.30	10.49	56,810	+0.11(+1.04%)
Jul 09, 2015	10.30	10.39	10.30	10.39	52,600	+0.04(+0.37%)
Jul 08, 2015	10.32	10.38	10.30	10.35	40,552	+0.03(+0.31%)
Jul 07, 2015	10.30	10.38	10.28	10.32	57,555	+0.02(+0.18%)
Jul 06, 2015	10.24	10.32	10.24	10.30	55,185	+0.06(+0.56%)
Jul 02, 2015	10.11	10.24	10.24	10.24	89,479	+0.11(+1.13%)
Jul 01, 2015	10.11	10.13	10.09	10.13	81,443	+0.04(+0.38%)
Jun 30, 2015	10.12	10.15	10.08	10.09	78,399	-0.05(-0.50%)
Jun 29, 2015	10.27	10.27	10.14	10.14	40,781	-0.15(-1.42%)
Jun 26, 2015	10.28	10.30	10.26	10.28	11,529	-0.03(-0.31%)
Jun 25, 2015	10.33	10.33	10.28	10.32	33,437	+0.03(+0.25%)
Jun 24, 2015	10.27	10.30	10.26	10.29	27,574	-0.01(-0.06%)
Jun 23, 2015	10.25	10.30	10.23	10.30	28,961	+0.03(+0.31%)
Jun 22, 2015	10.26	10.27	10.20	10.27	42,561	+0.02(+0.19%)
Jun 19, 2015	10.23	10.25	10.22	10.25	28,840	+0.02(+0.19%)
Jun 18, 2015	10.18	10.23	10.17	10.23	31,813	+0.04(+0.44%)
Jun 17, 2015	10.14	10.18	10.13	10.18	27,205	+0.04(+0.37%)
Jun 16, 2015	10.11	10.15	10.10	10.14	79,472	+0.04(+0.38%)
Jun 15, 2015	10.14	10.19	10.11	10.11	91,885	-0.03(-0.25%)
Jun 12, 2015	10.09	10.19	10.08	10.13	36,482	+0.04(+0.44%)
Jun 11, 2015	10.02	10.09	10.02	10.09	45,336	+0.08(+0.75%)
Jun 10, 2015	9.956	10.02	9.925	10.01	51,596	+0.06(+0.57%)
Jun 09, 2015	10.00	10.01	9.938	9.956	54,026	-0.05(-0.50%)
Jun 08, 2015	10.15	10.15	10.01	10.01	124,255	-0.11(-1.12%)
Jun 05, 2015	10.25	10.25	10.11	10.12	83,542	-0.16(-1.59%)
Jun 04, 2015	10.33	10.34	10.28	10.28	26,291	-0.02(-0.18%)
Jun 03, 2015	10.37	10.39	10.29	10.30	107,858	-0.08(-0.79%)
Jun 02, 2015	10.43	10.44	10.38	10.38	54,637	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.