Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.36	13.36	13.30	13.35	14,821	-0.01(-0.06%)
Aug 29, 2019	13.40	13.43	13.36	13.36	14,920	-0.04(-0.30%)
Aug 28, 2019	13.54	13.57	13.39	13.40	54,793	-0.14(-1.07%)
Aug 27, 2019	13.46	13.55	13.46	13.54	31,322	+0.09(+0.66%)
Aug 26, 2019	13.47	13.49	13.38	13.46	43,889	-0.03(-0.24%)
Aug 23, 2019	13.48	13.49	13.46	13.49	8,345	+0.00(+0.00%)
Aug 22, 2019	13.49	13.51	13.44	13.49	43,061	-0.00(-0.03%)
Aug 21, 2019	13.52	13.61	13.46	13.49	50,823	-0.04(-0.33%)
Aug 20, 2019	13.56	13.58	13.44	13.54	15,617	-0.02(-0.12%)
Aug 19, 2019	13.50	13.60	13.46	13.55	24,525	+0.07(+0.54%)
Aug 16, 2019	13.47	13.48	13.42	13.48	16,690	-0.06(-0.42%)
Aug 15, 2019	13.51	13.55	13.48	13.54	27,346	+0.04(+0.30%)
Aug 14, 2019	13.50	13.51	13.47	13.50	24,871	+0.03(+0.20%)
Aug 13, 2019	13.56	13.56	13.40	13.47	56,296	-0.11(-0.82%)
Aug 12, 2019	13.49	13.58	13.47	13.58	22,240	+0.10(+0.71%)
Aug 09, 2019	13.41	13.49	13.37	13.49	20,378	+0.02(+0.12%)
Aug 08, 2019	13.33	13.47	13.33	13.47	16,028	+0.11(+0.84%)
Aug 07, 2019	13.53	13.53	13.36	13.36	46,482	-0.18(-1.30%)
Aug 06, 2019	13.69	13.74	13.49	13.53	54,270	-0.14(-1.05%)
Aug 05, 2019	13.76	13.76	13.64	13.68	33,581	-0.02(-0.18%)
Aug 02, 2019	13.66	13.75	13.61	13.70	34,006	+0.02(+0.18%)
Aug 01, 2019	13.73	13.76	13.66	13.68	21,557	-0.01(-0.06%)
Jul 31, 2019	13.75	13.77	13.67	13.69	16,451	-0.05(-0.35%)
Jul 30, 2019	13.69	13.77	13.65	13.73	11,454	+0.08(+0.59%)
Jul 29, 2019	13.73	13.73	13.63	13.65	19,532	-0.02(-0.18%)
Jul 26, 2019	13.65	13.76	13.65	13.68	27,755	+0.02(+0.18%)
Jul 25, 2019	13.63	13.69	13.63	13.65	3,830	-0.02(-0.12%)
Jul 24, 2019	13.62	13.69	13.62	13.67	17,577	+0.06(+0.41%)
Jul 23, 2019	13.61	13.65	13.59	13.61	28,517	-0.04(-0.29%)
Jul 22, 2019	13.65	13.65	13.63	13.65	8,872	+0.05(+0.35%)
Jul 19, 2019	13.63	13.72	13.60	13.61	13,377	+0.02(+0.18%)
Jul 18, 2019	13.69	13.69	13.58	13.58	12,018	-0.03(-0.24%)
Jul 17, 2019	13.65	13.68	13.61	13.61	14,365	-0.03(-0.23%)
Jul 16, 2019	13.68	13.70	13.65	13.65	12,002	-0.06(-0.47%)
Jul 15, 2019	13.73	13.75	13.69	13.71	20,953	+0.01(+0.06%)
Jul 12, 2019	13.72	13.75	13.65	13.70	13,127	+0.04(+0.31%)
Jul 11, 2019	13.68	13.68	13.64	13.66	21,673	-0.01(-0.06%)
Jul 10, 2019	13.66	13.73	13.64	13.67	16,956	+0.02(+0.18%)
Jul 09, 2019	13.69	13.69	13.63	13.64	17,023	-0.02(-0.17%)
Jul 08, 2019	13.64	13.71	13.62	13.67	36,814	-0.05(-0.35%)
Jul 05, 2019	13.89	13.89	13.63	13.71	24,721	-0.21(-1.49%)
Jul 03, 2019	13.88	13.92	13.75	13.92	25,850	+0.18(+1.28%)
Jul 02, 2019	14.14	14.14	13.75	13.75	68,405	-0.36(-2.54%)
Jul 01, 2019	13.81	14.21	13.63	14.10	68,938	+0.47(+3.45%)
Jun 28, 2019	13.63	13.79	13.55	13.63	41,411	-0.02(-0.12%)
Jun 27, 2019	13.40	13.78	13.31	13.65	48,989	+0.34(+2.57%)
Jun 26, 2019	13.29	13.37	13.26	13.31	28,916	+0.02(+0.12%)
Jun 25, 2019	13.35	13.38	13.29	13.29	21,340	-0.09(-0.66%)
Jun 24, 2019	13.32	13.38	13.27	13.38	17,722	+0.05(+0.36%)
Jun 21, 2019	13.29	13.33	13.23	13.33	17,317	-0.02(-0.12%)
Jun 20, 2019	13.24	13.35	13.24	13.35	20,780	+0.10(+0.78%)
Jun 19, 2019	13.19	13.36	13.14	13.24	35,859	+0.09(+0.67%)
Jun 18, 2019	13.20	13.22	13.15	13.16	17,385	+0.00(+0.00%)
Jun 17, 2019	13.23	13.23	13.15	13.16	20,010	+0.01(+0.06%)
Jun 14, 2019	13.19	13.21	13.13	13.15	14,305	+0.00(+0.00%)
Jun 13, 2019	13.19	13.19	13.13	13.15	6,714	+0.03(+0.23%)
Jun 12, 2019	13.16	13.16	13.09	13.12	12,015	+0.00(+0.00%)
Jun 11, 2019	13.11	13.12	13.06	13.12	17,014	+0.02(+0.12%)
Jun 10, 2019	13.12	13.12	13.06	13.10	9,627	-0.01(-0.06%)
Jun 07, 2019	13.10	13.21	13.09	13.11	29,862	+0.05(+0.36%)
Jun 06, 2019	13.19	13.20	13.06	13.06	38,236	-0.07(-0.54%)
Jun 05, 2019	13.18	13.22	13.13	13.13	18,729	-0.03(-0.24%)
Jun 04, 2019	13.22	13.24	13.17	13.17	11,887	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.