Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.359 | 2.553 | 2.359 | 2.553 | 5,500 | +0.10(+4.19%) |
Aug 29, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 103 | -0.07(-2.78%) |
Aug 28, 2019 | 2.470 | 2.520 | 2.400 | 2.520 | 2,795 | -0.02(-0.79%) |
Aug 27, 2019 | 2.540 | 2.540 | 2.540 | 2.540 | 681 | +0.04(+1.60%) |
Aug 26, 2019 | 2.370 | 2.505 | 2.370 | 2.500 | 5,305 | +0.05(+2.04%) |
Aug 23, 2019 | 2.430 | 2.450 | 2.395 | 2.450 | 30,500 | +0.00(+0.00%) |
Aug 22, 2019 | 2.440 | 2.450 | 2.425 | 2.450 | 13,100 | +0.01(+0.41%) |
Aug 21, 2019 | 2.405 | 2.440 | 2.405 | 2.440 | 200 | +0.02(+0.83%) |
Aug 19, 2019 | 2.420 | 2.420 | 2.420 | 0 | -0.13(-5.10%) | |
Aug 16, 2019 | 2.480 | 2.550 | 2.480 | 2.550 | 500 | -0.12(-4.53%) |
Aug 15, 2019 | 2.370 | 2.671 | 2.370 | 2.671 | 6,888 | +0.10(+3.93%) |
Aug 14, 2019 | 2.430 | 2.600 | 2.350 | 2.570 | 4,737 | -0.11(-4.10%) |
Aug 13, 2019 | 2.780 | 2.780 | 2.240 | 2.680 | 2,825 | -0.01(-0.37%) |
Aug 12, 2019 | 2.280 | 2.850 | 2.280 | 2.690 | 2,802 | -0.10(-3.58%) |
Aug 09, 2019 | 2.574 | 2.790 | 2.574 | 2.790 | 1,000 | +0.11(+4.10%) |
Aug 07, 2019 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 2.680 | 2.680 | 2.680 | 2.680 | 25 | +0.00(+0.00%) |
Aug 02, 2019 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 2.680 | 2.680 | 2.680 | 2.680 | 2 | +0.00(+0.00%) |
Jul 31, 2019 | 2.670 | 2.680 | 2.670 | 2.680 | 302 | +0.00(+0.00%) |
Jul 30, 2019 | 2.600 | 2.680 | 2.600 | 2.680 | 400 | +0.00(+0.00%) |
Jul 29, 2019 | 2.680 | 2.680 | 2.680 | 2.680 | 101 | -0.02(-0.74%) |
Jul 26, 2019 | 2.620 | 2.700 | 2.620 | 2.700 | 6,000 | +0.07(+2.66%) |
Jul 25, 2019 | 2.680 | 2.710 | 2.630 | 2.630 | 6,315 | -0.06(-2.23%) |
Jul 24, 2019 | 2.700 | 2.700 | 2.675 | 2.690 | 5,258 | +0.00(+0.00%) |
Jul 23, 2019 | 2.650 | 2.700 | 2.510 | 2.690 | 52,165 | +0.05(+1.89%) |
Jul 22, 2019 | 2.690 | 2.750 | 2.640 | 2.640 | 6,905 | -0.07(-2.58%) |
Jul 19, 2019 | 2.430 | 2.710 | 2.280 | 2.710 | 6,900 | +0.01(+0.37%) |
Jul 18, 2019 | 2.470 | 2.750 | 2.280 | 2.700 | 20,895 | -0.05(-1.82%) |
Jul 17, 2019 | 2.690 | 2.750 | 2.680 | 2.750 | 11,312 | +0.00(+0.00%) |
Jul 16, 2019 | 2.780 | 2.800 | 2.685 | 2.750 | 5,220 | +0.01(+0.36%) |
Jul 15, 2019 | 2.820 | 2.820 | 2.710 | 2.740 | 8,596 | -0.08(-2.84%) |
Jul 12, 2019 | 2.670 | 2.820 | 2.573 | 2.820 | 4,600 | +0.21(+8.05%) |
Jul 11, 2019 | 2.580 | 2.690 | 2.530 | 2.610 | 57,193 | -0.01(-0.38%) |
Jul 10, 2019 | 2.607 | 2.620 | 2.595 | 2.620 | 6,450 | +0.00(+0.00%) |
Jul 09, 2019 | 2.460 | 2.690 | 2.460 | 2.620 | 15,301 | +0.18(+7.38%) |
Jul 08, 2019 | 2.370 | 2.440 | 2.300 | 2.440 | 44,890 | +0.04(+1.67%) |
Jul 05, 2019 | 2.400 | 2.430 | 2.400 | 2.400 | 42,800 | +0.00(+0.00%) |
Jul 03, 2019 | 2.250 | 2.600 | 2.210 | 2.400 | 84,000 | +0.11(+4.80%) |
Jul 02, 2019 | 2.290 | 2.440 | 2.235 | 2.290 | 38,786 | +0.04(+1.78%) |
Jul 01, 2019 | 2.270 | 2.300 | 2.240 | 2.250 | 21,193 | +0.01(+0.45%) |
Jun 28, 2019 | 2.230 | 2.250 | 2.180 | 2.240 | 9,400 | -0.01(-0.44%) |
Jun 27, 2019 | 2.230 | 2.250 | 2.230 | 2.250 | 7,799 | +0.00(+0.00%) |
Jun 26, 2019 | 2.250 | 2.250 | 2.231 | 2.250 | 12,627 | +0.00(+0.01%) |
Jun 25, 2019 | 2.070 | 2.280 | 2.070 | 2.250 | 20,041 | +0.19(+9.21%) |
Jun 24, 2019 | 2.000 | 2.100 | 2.000 | 2.060 | 6,762 | +0.05(+2.49%) |
Jun 21, 2019 | 1.910 | 2.010 | 1.910 | 2.010 | 18,700 | +0.11(+5.79%) |
Jun 20, 2019 | 1.910 | 2.050 | 1.880 | 1.900 | 35,759 | +0.00(+0.00%) |
Jun 19, 2019 | 1.860 | 2.050 | 1.860 | 1.900 | 25,064 | +0.05(+2.70%) |
Jun 18, 2019 | 2.040 | 2.160 | 1.850 | 1.850 | 23,084 | -0.26(-12.32%) |
Jun 17, 2019 | 1.870 | 2.280 | 1.860 | 2.110 | 55,739 | +0.10(+4.98%) |
Jun 14, 2019 | 2.060 | 2.170 | 2.000 | 2.010 | 21,000 | -0.12(-5.63%) |
Jun 13, 2019 | 2.140 | 2.250 | 2.130 | 2.130 | 12,132 | -0.03(-1.39%) |
Jun 12, 2019 | 2.090 | 2.367 | 2.090 | 2.160 | 23,101 | +0.01(+0.47%) |
Jun 11, 2019 | 1.970 | 2.340 | 1.930 | 2.150 | 16,248 | +0.04(+1.90%) |
Jun 10, 2019 | 2.460 | 2.470 | 2.100 | 2.110 | 20,987 | -0.39(-15.63%) |
Jun 07, 2019 | 2.460 | 2.530 | 2.460 | 2.501 | 2,100 | +0.04(+1.66%) |
Jun 06, 2019 | 2.510 | 2.550 | 2.460 | 2.460 | 9,588 | -0.07(-2.77%) |
Jun 05, 2019 | 2.500 | 2.570 | 2.500 | 2.530 | 10,353 | +0.02(+0.80%) |
Jun 04, 2019 | 2.510 | 2.640 | 2.510 | 2.510 | 9,468 | -0.07(-2.71%) |