Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.655 | 2.655 | 2.470 | 2.530 | 9,160 | +0.02(+0.80%) |
Aug 30, 2021 | 2.520 | 2.607 | 2.510 | 2.510 | 8,984 | -0.07(-2.71%) |
Aug 27, 2021 | 2.530 | 2.655 | 2.530 | 2.580 | 7,095 | -0.09(-3.37%) |
Aug 26, 2021 | 2.530 | 2.670 | 2.530 | 2.670 | 582 | +0.11(+4.30%) |
Aug 25, 2021 | 2.550 | 2.650 | 2.525 | 2.560 | 4,780 | -0.08(-3.03%) |
Aug 24, 2021 | 2.570 | 2.649 | 2.570 | 2.640 | 742 | +0.05(+1.93%) |
Aug 23, 2021 | 2.480 | 2.890 | 2.460 | 2.590 | 7,706 | +0.01(+0.39%) |
Aug 20, 2021 | 2.700 | 2.854 | 2.520 | 2.580 | 4,849 | +0.07(+2.79%) |
Aug 19, 2021 | 2.550 | 2.550 | 2.510 | 2.510 | 563 | -0.12(-4.56%) |
Aug 18, 2021 | 2.720 | 2.720 | 2.620 | 2.630 | 866 | +0.02(+0.77%) |
Aug 17, 2021 | 2.730 | 2.809 | 2.600 | 2.610 | 7,098 | -0.02(-0.76%) |
Aug 16, 2021 | 2.570 | 2.655 | 2.510 | 2.630 | 6,578 | -0.02(-0.75%) |
Aug 13, 2021 | 2.510 | 2.701 | 2.500 | 2.650 | 3,218 | -0.02(-0.75%) |
Aug 12, 2021 | 2.730 | 2.807 | 2.545 | 2.670 | 9,183 | -0.06(-2.38%) |
Aug 11, 2021 | 2.890 | 2.890 | 2.735 | 2.735 | 1,280 | -0.24(-7.91%) |
Aug 10, 2021 | 2.970 | 2.970 | 2.960 | 2.970 | 2,518 | -0.00(-0.06%) |
Aug 09, 2021 | 2.970 | 3.110 | 2.844 | 2.972 | 18,287 | -0.07(-2.22%) |
Aug 06, 2021 | 2.880 | 3.130 | 2.880 | 3.039 | 9,870 | +0.15(+5.17%) |
Aug 05, 2021 | 2.815 | 3.077 | 2.560 | 2.890 | 33,523 | +0.08(+2.85%) |
Aug 04, 2021 | 2.930 | 2.934 | 2.510 | 2.810 | 12,019 | -0.10(-3.44%) |
Aug 03, 2021 | 2.950 | 3.000 | 2.910 | 2.910 | 4,322 | -0.04(-1.36%) |
Aug 02, 2021 | 2.990 | 3.000 | 2.950 | 2.950 | 5,292 | -0.03(-1.01%) |
Jul 30, 2021 | 2.960 | 3.000 | 2.910 | 2.980 | 9,155 | +0.03(+1.02%) |
Jul 29, 2021 | 2.840 | 2.960 | 2.840 | 2.950 | 4,268 | +0.10(+3.51%) |
Jul 28, 2021 | 2.800 | 2.900 | 2.800 | 2.850 | 3,898 | -0.01(-0.35%) |
Jul 27, 2021 | 2.770 | 2.980 | 2.770 | 2.860 | 5,090 | -0.03(-1.04%) |
Jul 26, 2021 | 2.630 | 2.960 | 2.610 | 2.890 | 19,308 | +0.17(+6.25%) |
Jul 23, 2021 | 2.760 | 2.850 | 2.660 | 2.720 | 6,567 | +0.07(+2.64%) |
Jul 22, 2021 | 2.550 | 2.660 | 2.550 | 2.650 | 7,285 | +0.09(+3.52%) |
Jul 21, 2021 | 2.500 | 2.560 | 2.500 | 2.560 | 11,527 | +0.07(+2.81%) |
Jul 20, 2021 | 2.540 | 2.540 | 2.430 | 2.490 | 6,555 | +0.06(+2.26%) |
Jul 19, 2021 | 2.540 | 2.570 | 2.420 | 2.435 | 20,255 | -0.12(-4.87%) |
Jul 16, 2021 | 2.560 | 2.560 | 2.560 | 2.560 | 698 | -0.10(-3.77%) |
Jul 15, 2021 | 2.530 | 2.660 | 2.530 | 2.660 | 3,018 | +0.01(+0.38%) |
Jul 14, 2021 | 2.740 | 2.745 | 2.650 | 2.650 | 8,629 | -0.18(-6.36%) |
Jul 13, 2021 | 2.700 | 2.920 | 2.700 | 2.830 | 38,985 | +0.03(+1.07%) |
Jul 12, 2021 | 2.760 | 2.950 | 2.760 | 2.800 | 20,027 | +0.00(+0.00%) |
Jul 09, 2021 | 2.950 | 2.950 | 2.800 | 2.800 | 14,720 | -0.15(-5.02%) |
Jul 08, 2021 | 2.950 | 2.950 | 2.850 | 2.948 | 6,777 | +0.03(+0.89%) |
Jul 07, 2021 | 2.860 | 2.960 | 2.860 | 2.922 | 6,168 | +0.07(+2.53%) |
Jul 06, 2021 | 2.840 | 2.960 | 2.840 | 2.850 | 18,589 | -0.10(-3.39%) |
Jul 02, 2021 | 2.900 | 2.954 | 2.885 | 2.950 | 13,886 | -0.01(-0.34%) |
Jul 01, 2021 | 2.870 | 2.990 | 2.865 | 2.960 | 8,211 | +0.09(+3.14%) |
Jun 30, 2021 | 2.990 | 2.990 | 2.850 | 2.870 | 21,408 | -0.09(-3.04%) |
Jun 29, 2021 | 2.960 | 2.990 | 2.900 | 2.960 | 23,772 | -0.02(-0.67%) |
Jun 28, 2021 | 2.890 | 2.990 | 2.890 | 2.980 | 13,337 | -0.01(-0.33%) |
Jun 25, 2021 | 2.981 | 3.000 | 2.896 | 2.990 | 25,979 | +0.01(+0.34%) |
Jun 24, 2021 | 3.020 | 3.020 | 2.860 | 2.980 | 32,695 | +0.02(+0.67%) |
Jun 23, 2021 | 2.880 | 3.000 | 2.880 | 2.960 | 12,706 | +0.01(+0.34%) |
Jun 22, 2021 | 3.010 | 3.010 | 2.890 | 2.950 | 13,700 | -0.00(-0.01%) |
Jun 21, 2021 | 3.010 | 3.010 | 2.850 | 2.951 | 36,604 | -0.01(-0.32%) |
Jun 18, 2021 | 2.820 | 2.990 | 2.820 | 2.960 | 8,620 | +0.02(+0.68%) |
Jun 17, 2021 | 2.920 | 3.000 | 2.895 | 2.940 | 21,450 | +0.02(+0.68%) |
Jun 16, 2021 | 2.920 | 3.000 | 2.806 | 2.920 | 26,892 | -0.07(-2.34%) |
Jun 15, 2021 | 2.920 | 3.000 | 2.880 | 2.990 | 31,569 | +0.04(+1.36%) |
Jun 14, 2021 | 2.860 | 3.000 | 2.860 | 2.950 | 47,957 | -0.05(-1.67%) |
Jun 11, 2021 | 2.820 | 3.000 | 2.820 | 3.000 | 42,875 | +0.00(+0.00%) |
Jun 10, 2021 | 3.000 | 3.000 | 2.800 | 3.000 | 22,930 | +0.04(+1.35%) |
Jun 09, 2021 | 3.000 | 3.000 | 2.920 | 2.960 | 73,896 | +0.27(+10.04%) |
Jun 08, 2021 | 3.460 | 3.460 | 2.670 | 2.690 | 153,767 | -0.77(-22.33%) |
Jun 07, 2021 | 3.320 | 3.490 | 3.310 | 3.463 | 2,127 | +0.08(+2.46%) |
Jun 04, 2021 | 3.200 | 3.380 | 3.200 | 3.380 | 886 | +0.12(+3.68%) |
Jun 03, 2021 | 3.080 | 3.313 | 3.080 | 3.260 | 5,497 | -0.11(-3.26%) |
Jun 02, 2021 | 3.440 | 3.440 | 3.230 | 3.370 | 3,657 | +0.07(+2.12%) |