Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 1.950 | 32 | +0.00(+0.00%) | |||
Aug 29, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 588 | +0.00(+0.00%) |
Aug 26, 2022 | 1.960 | 1.960 | 1.950 | 1.950 | 452 | -0.04(-2.01%) |
Aug 25, 2022 | 1.960 | 1.990 | 1.950 | 1.990 | 645 | -0.03(-1.49%) |
Aug 24, 2022 | 2.020 | 2.020 | 2.020 | 2.020 | 100 | +0.04(+2.02%) |
Aug 23, 2022 | 1.950 | 1.980 | 1.950 | 1.980 | 633 | +0.01(+0.51%) |
Aug 22, 2022 | 1.950 | 1.975 | 1.950 | 1.970 | 1,502 | +0.02(+1.03%) |
Aug 19, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 543 | +0.00(+0.00%) |
Aug 18, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 1,183 | +0.00(+0.00%) |
Aug 17, 2022 | 1.960 | 1.960 | 1.950 | 1.950 | 943 | -0.01(-0.51%) |
Aug 16, 2022 | 2.060 | 2.060 | 1.960 | 1.960 | 755 | +0.01(+0.51%) |
Aug 15, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 871 | +0.00(+0.00%) |
Aug 12, 2022 | 2.070 | 2.070 | 1.950 | 1.950 | 3,118 | +0.00(+0.00%) |
Aug 11, 2022 | 2.060 | 2.060 | 1.950 | 1.950 | 555 | +0.00(+0.00%) |
Aug 10, 2022 | 2.070 | 2.070 | 1.950 | 1.950 | 593 | +0.00(+0.00%) |
Aug 09, 2022 | 1.960 | 1.960 | 1.950 | 1.950 | 823 | +0.03(+1.56%) |
Aug 08, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 102 | -0.13(-6.34%) |
Aug 05, 2022 | 2.060 | 2.060 | 2.050 | 2.050 | 645 | -0.01(-0.49%) |
Aug 04, 2022 | 1.970 | 2.060 | 1.870 | 2.060 | 829 | +0.21(+11.35%) |
Aug 03, 2022 | 1.670 | 1.851 | 1.670 | 1.850 | 3,221 | +0.25(+15.62%) |
Aug 02, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 117 | -0.35(-17.95%) |
Aug 01, 2022 | 1.960 | 1.960 | 1.950 | 1.950 | 570 | -0.02(-1.02%) |
Jul 29, 2022 | 1.960 | 1.970 | 1.960 | 1.970 | 713 | -0.13(-6.19%) |
Jul 28, 2022 | 2.080 | 2.100 | 1.960 | 2.100 | 2,761 | +0.06(+2.94%) |
Jul 27, 2022 | 1.960 | 2.040 | 1.950 | 2.040 | 566 | +0.09(+4.62%) |
Jul 26, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 562 | +0.00(+0.00%) |
Jul 25, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 527 | -0.05(-2.26%) |
Jul 22, 2022 | 1.950 | 1.995 | 1.950 | 1.995 | 646 | +0.05(+2.31%) |
Jul 21, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 1,323 | -0.03(-1.52%) |
Jul 20, 2022 | 1.950 | 1.980 | 1.950 | 1.980 | 2,735 | +0.03(+1.54%) |
Jul 19, 2022 | 2.070 | 2.070 | 1.950 | 1.950 | 1,429 | +0.00(+0.00%) |
Jul 18, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 1,907 | +0.10(+5.41%) |
Jul 15, 2022 | 1.870 | 1.905 | 1.850 | 1.850 | 687 | -0.03(-1.60%) |
Jul 14, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 173 | +0.03(+1.62%) |
Jul 13, 2022 | 1.850 | 1.860 | 1.850 | 1.850 | 1,180 | -0.02(-1.07%) |
Jul 12, 2022 | 1.850 | 1.870 | 1.850 | 1.870 | 633 | +0.02(+1.08%) |
Jul 11, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 657 | -0.01(-0.54%) |
Jul 08, 2022 | 1.860 | 1.890 | 1.860 | 1.860 | 1,132 | -0.02(-1.06%) |
Jul 07, 2022 | 1.870 | 1.880 | 1.870 | 1.880 | 498 | -0.02(-1.05%) |
Jul 06, 2022 | 1.850 | 1.900 | 1.850 | 1.900 | 541 | +0.03(+1.60%) |
Jul 05, 2022 | 1.850 | 1.870 | 1.850 | 1.870 | 711 | -0.08(-4.10%) |
Jul 01, 2022 | 1.850 | 1.950 | 1.850 | 1.950 | 530 | +0.07(+3.72%) |
Jun 30, 2022 | 1.960 | 1.980 | 1.870 | 1.880 | 806 | -0.16(-7.84%) |
Jun 29, 2022 | 1.880 | 2.040 | 1.880 | 2.040 | 1,552 | +0.03(+1.49%) |
Jun 28, 2022 | 1.890 | 2.010 | 1.890 | 2.010 | 3,065 | +0.10(+5.24%) |
Jun 27, 2022 | 1.910 | 2.000 | 1.870 | 1.910 | 5,908 | -0.08(-4.02%) |
Jun 24, 2022 | 1.850 | 1.990 | 1.850 | 1.990 | 3,606 | +0.14(+7.57%) |
Jun 23, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 530 | +0.00(+0.00%) |
Jun 21, 2022 | 1.850 | 54 | +0.05(+2.78%) | |||
Jun 17, 2022 | 1.820 | 1.820 | 1.760 | 1.800 | 2,271 | +0.00(+0.00%) |
Jun 16, 2022 | 1.750 | 1.900 | 1.750 | 1.800 | 5,050 | +0.13(+7.78%) |
Jun 15, 2022 | 1.620 | 1.670 | 1.558 | 1.670 | 1,192 | +0.05(+3.09%) |
Jun 14, 2022 | 1.700 | 1.780 | 1.620 | 1.620 | 785 | -0.13(-7.43%) |
Jun 13, 2022 | 1.740 | 1.750 | 1.740 | 1.750 | 782 | +0.01(+0.57%) |
Jun 09, 2022 | 1.740 | 7 | -0.12(-6.45%) | |||
Jun 08, 2022 | 1.870 | 1.870 | 1.750 | 1.860 | 1,316 | +0.01(+0.54%) |
Jun 07, 2022 | 1.700 | 1.900 | 1.700 | 1.850 | 3,788 | +0.12(+6.94%) |
Jun 06, 2022 | 1.700 | 1.800 | 1.700 | 1.730 | 7,204 | +0.02(+1.17%) |
Jun 03, 2022 | 1.660 | 1.710 | 1.570 | 1.710 | 1,233 | -0.01(-0.58%) |
Jun 02, 2022 | 1.580 | 1.720 | 1.580 | 1.720 | 777 | +0.10(+6.17%) |