Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.88	43.07	42.88	42.96	16,137	+0.14(+0.32%)
Aug 30, 2023	42.87	42.87	42.83	42.83	373	-0.06(-0.13%)
Aug 29, 2023	42.67	42.88	42.66	42.88	3,587	+0.65(+1.53%)
Aug 28, 2023	42.18	42.24	42.17	42.24	1,340	+0.20(+0.48%)
Aug 25, 2023	42.06	42.08	41.98	42.03	5,812	-0.13(-0.31%)
Aug 24, 2023	42.17	42.27	42.16	42.17	1,938	-0.24(-0.56%)
Aug 23, 2023	42.27	42.40	42.14	42.40	1,566	+0.86(+2.06%)
Aug 22, 2023	41.40	41.61	41.37	41.55	20,421	+0.06(+0.14%)
Aug 21, 2023	41.74	41.74	41.40	41.49	7,770	-0.58(-1.37%)
Aug 18, 2023	42.10	42.23	42.02	42.07	29,778	+0.26(+0.62%)
Aug 17, 2023	41.79	41.81	41.60	41.81	10,994	-0.11(-0.27%)
Aug 16, 2023	42.30	42.32	41.90	41.92	19,814	-0.31(-0.72%)
Aug 15, 2023	42.30	42.51	42.19	42.23	6,820	-0.19(-0.44%)
Aug 14, 2023	42.44	42.67	42.26	42.42	17,152	-0.15(-0.35%)
Aug 11, 2023	42.67	42.67	42.55	42.57	1,008	-0.47(-1.10%)
Aug 10, 2023	43.78	43.80	43.04	43.04	2,170	-0.62(-1.41%)
Aug 09, 2023	43.66	43.77	43.65	43.65	1,829	+0.01(+0.03%)
Aug 08, 2023	43.70	43.77	43.54	43.64	2,096	+0.42(+0.97%)
Aug 07, 2023	43.19	43.24	43.19	43.22	1,696	-0.20(-0.46%)
Aug 04, 2023	42.80	43.42	42.80	43.42	7,676	+0.90(+2.11%)
Aug 03, 2023	42.86	42.86	42.49	42.52	52,568	-0.63(-1.46%)
Aug 02, 2023	43.12	43.15	42.99	43.15	1,798	-0.20(-0.46%)
Aug 01, 2023	43.55	43.55	43.24	43.35	4,837	-0.48(-1.09%)
Jul 31, 2023	43.93	43.94	43.81	43.83	13,890	+0.04(+0.10%)
Jul 28, 2023	43.60	43.82	43.60	43.78	23,050	+0.25(+0.56%)
Jul 27, 2023	44.22	44.30	43.50	43.54	3,719	-0.92(-2.06%)
Jul 26, 2023	44.29	44.45	44.21	44.45	1,596	+0.30(+0.68%)
Jul 25, 2023	44.17	44.26	44.12	44.16	3,020	-0.23(-0.51%)
Jul 24, 2023	44.78	44.78	44.38	44.38	868	-0.24(-0.54%)
Jul 21, 2023	44.59	44.72	44.59	44.62	5,991	+0.05(+0.12%)
Jul 20, 2023	44.74	44.75	44.45	44.57	2,446	-0.68(-1.51%)
Jul 19, 2023	45.10	45.25	45.08	45.25	1,169	+0.29(+0.65%)
Jul 18, 2023	45.12	45.18	44.92	44.96	5,540	+0.06(+0.14%)
Jul 17, 2023	44.81	44.90	44.81	44.90	27,553	+0.15(+0.33%)
Jul 14, 2023	45.08	45.10	44.75	44.75	12,160	-0.45(-0.99%)
Jul 13, 2023	44.96	45.27	44.94	45.20	1,255	+0.79(+1.77%)
Jul 12, 2023	44.16	44.56	44.11	44.41	2,701	+0.82(+1.88%)
Jul 11, 2023	43.84	43.84	43.59	43.59	4,001	+0.08(+0.18%)
Jul 10, 2023	43.31	43.56	43.31	43.52	1,021	+0.43(+1.01%)
Jul 07, 2023	43.05	43.29	43.05	43.08	5,443	-0.05(-0.12%)
Jul 06, 2023	42.94	43.19	42.83	43.13	3,011	-0.64(-1.46%)
Jul 05, 2023	44.19	44.31	43.72	43.78	2,912	-0.66(-1.48%)
Jul 03, 2023	44.43	44.43	44.43	44.43	928	-0.18(-0.41%)
Jun 30, 2023	44.45	44.73	44.45	44.61	19,020	+0.13(+0.30%)
Jun 29, 2023	44.69	44.69	44.42	44.48	2,269	-0.94(-2.08%)
Jun 28, 2023	45.42	45.42	45.42	45.42	237	+0.38(+0.84%)
Jun 27, 2023	45.47	45.47	44.99	45.05	1,423	-0.36(-0.80%)
Jun 26, 2023	45.26	45.41	45.26	45.41	3,624	+0.23(+0.52%)
Jun 23, 2023	45.56	45.56	45.14	45.18	3,066	+0.28(+0.63%)
Jun 22, 2023	45.14	45.14	44.89	44.89	1,090	-0.46(-1.02%)
Jun 21, 2023	45.10	45.36	45.10	45.36	661	+0.02(+0.04%)
Jun 20, 2023	45.10	45.48	45.10	45.34	1,568	+0.28(+0.63%)
Jun 16, 2023	44.85	45.06	44.85	45.06	510	-0.41(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.