Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.896 | 6.927 | 6.842 | 6.903 | 95,936 | +0.06(+0.90%) |
Aug 30, 2010 | 6.886 | 6.886 | 6.805 | 6.842 | 117,224 | +0.03(+0.44%) |
Aug 27, 2010 | 6.811 | 6.825 | 6.727 | 6.811 | 83,696 | +0.11(+1.57%) |
Aug 26, 2010 | 6.734 | 6.835 | 6.706 | 6.706 | 157,681 | -0.08(-1.17%) |
Aug 25, 2010 | 6.754 | 6.808 | 6.706 | 6.786 | 194,487 | -0.01(-0.08%) |
Aug 24, 2010 | 6.900 | 6.900 | 6.757 | 6.791 | 149,224 | -0.07(-1.04%) |
Aug 23, 2010 | 6.856 | 6.947 | 6.835 | 6.862 | 119,228 | -0.09(-1.32%) |
Aug 20, 2010 | 6.991 | 7.076 | 6.947 | 6.954 | 102,009 | -0.00(-0.07%) |
Aug 19, 2010 | 6.991 | 7.089 | 6.881 | 6.959 | 172,958 | +0.00(+0.07%) |
Aug 18, 2010 | 6.906 | 6.981 | 6.896 | 6.954 | 120,201 | +0.04(+0.59%) |
Aug 17, 2010 | 6.845 | 6.944 | 6.798 | 6.913 | 180,078 | +0.07(+0.99%) |
Aug 16, 2010 | 6.872 | 6.879 | 6.835 | 6.845 | 87,612 | +0.01(+0.10%) |
Aug 13, 2010 | 6.839 | 6.879 | 6.828 | 6.839 | 37,367 | +0.03(+0.40%) |
Aug 12, 2010 | 6.832 | 6.879 | 6.795 | 6.811 | 142,746 | -0.02(-0.35%) |
Aug 11, 2010 | 6.839 | 6.839 | 6.781 | 6.835 | 134,472 | +0.03(+0.50%) |
Aug 10, 2010 | 6.818 | 6.839 | 6.764 | 6.801 | 106,220 | +0.01(+0.10%) |
Aug 09, 2010 | 6.825 | 6.876 | 6.778 | 6.795 | 116,955 | -0.02(-0.25%) |
Aug 06, 2010 | 6.811 | 6.818 | 6.788 | 6.811 | 44,360 | +0.02(+0.30%) |
Aug 05, 2010 | 6.727 | 6.879 | 6.727 | 6.791 | 120,924 | +0.03(+0.40%) |
Aug 04, 2010 | 6.781 | 6.862 | 6.734 | 6.764 | 67,304 | -0.04(-0.65%) |
Aug 03, 2010 | 6.774 | 6.862 | 6.740 | 6.808 | 77,408 | +0.03(+0.45%) |
Aug 02, 2010 | 6.856 | 6.856 | 6.740 | 6.778 | 63,078 | +0.04(+0.55%) |
Jul 30, 2010 | 6.740 | 6.815 | 6.727 | 6.740 | 27,295 | -0.00(-0.05%) |
Jul 29, 2010 | 6.744 | 6.778 | 6.693 | 6.744 | 122,807 | -0.02(-0.35%) |
Jul 28, 2010 | 6.778 | 6.815 | 6.734 | 6.767 | 159,186 | -0.00(-0.05%) |
Jul 27, 2010 | 6.879 | 6.879 | 6.659 | 6.771 | 76,649 | -0.14(-1.96%) |
Jul 26, 2010 | 6.778 | 6.906 | 6.693 | 6.906 | 94,160 | +0.15(+2.16%) |
Jul 23, 2010 | 6.754 | 6.761 | 6.727 | 6.761 | 50,156 | +0.00(+0.05%) |
Jul 22, 2010 | 6.764 | 6.778 | 6.557 | 6.757 | 185,812 | -0.01(-0.16%) |
Jul 21, 2010 | 6.744 | 6.778 | 6.744 | 6.768 | 65,241 | +0.01(+0.11%) |
Jul 20, 2010 | 6.778 | 6.778 | 6.689 | 6.761 | 71,255 | -0.01(-0.15%) |
Jul 19, 2010 | 6.767 | 6.778 | 6.757 | 6.771 | 27,086 | +0.00(+0.05%) |
Jul 16, 2010 | 6.767 | 6.781 | 6.767 | 6.767 | 53,848 | +0.00(+0.01%) |
Jul 15, 2010 | 6.801 | 6.801 | 6.734 | 6.767 | 49,330 | -0.00(-0.02%) |
Jul 14, 2010 | 6.795 | 6.795 | 6.747 | 6.769 | 37,476 | +0.01(+0.12%) |
Jul 13, 2010 | 6.778 | 6.778 | 6.755 | 6.761 | 28,591 | +0.02(+0.35%) |
Jul 12, 2010 | 6.778 | 6.778 | 6.710 | 6.737 | 28,186 | -0.03(-0.40%) |
Jul 09, 2010 | 6.764 | 6.778 | 6.710 | 6.764 | 72,013 | +0.01(+0.09%) |
Jul 08, 2010 | 6.778 | 6.778 | 6.745 | 6.758 | 98,979 | -0.02(-0.29%) |
Jul 07, 2010 | 6.778 | 6.778 | 6.742 | 6.778 | 36,709 | +0.03(+0.50%) |
Jul 06, 2010 | 6.744 | 6.767 | 6.700 | 6.744 | 25,581 | +0.02(+0.25%) |
Jul 02, 2010 | 6.727 | 6.774 | 6.694 | 6.727 | 31,418 | -0.04(-0.65%) |
Jul 01, 2010 | 6.778 | 6.778 | 6.751 | 6.771 | 39,052 | +0.01(+0.15%) |
Jun 30, 2010 | 6.761 | 6.778 | 6.737 | 6.761 | 76,165 | +0.05(+0.76%) |
Jun 29, 2010 | 6.761 | 6.774 | 6.710 | 6.710 | 89,214 | +0.00(+0.00%) |
Jun 25, 2010 | 6.710 | 6.730 | 6.673 | 6.710 | 76,611 | +0.02(+0.25%) |
Jun 24, 2010 | 6.635 | 6.734 | 6.635 | 6.693 | 48,881 | -0.00(-0.05%) |
Jun 23, 2010 | 6.666 | 6.705 | 6.540 | 6.696 | 75,230 | +0.03(+0.41%) |
Jun 22, 2010 | 6.591 | 6.679 | 6.578 | 6.669 | 48,377 | +0.05(+0.72%) |
Jun 21, 2010 | 6.659 | 6.689 | 6.608 | 6.622 | 53,316 | -0.08(-1.16%) |
Jun 18, 2010 | 6.700 | 6.700 | 6.615 | 6.700 | 27,118 | +0.08(+1.23%) |
Jun 17, 2010 | 6.639 | 6.689 | 6.578 | 6.618 | 111,753 | -0.04(-0.56%) |
Jun 16, 2010 | 6.683 | 6.689 | 6.578 | 6.656 | 84,891 | -0.06(-0.91%) |
Jun 15, 2010 | 6.754 | 6.757 | 6.689 | 6.717 | 61,691 | -0.01(-0.20%) |
Jun 14, 2010 | 6.696 | 6.746 | 6.696 | 6.730 | 20,688 | +0.00(+0.00%) |
Jun 11, 2010 | 6.679 | 6.767 | 6.679 | 6.730 | 28,966 | +0.03(+0.40%) |
Jun 10, 2010 | 6.744 | 6.744 | 6.700 | 6.703 | 39,698 | -0.07(-1.01%) |
Jun 09, 2010 | 6.693 | 6.789 | 6.639 | 6.771 | 118,576 | +0.08(+1.23%) |
Jun 08, 2010 | 6.778 | 6.778 | 6.627 | 6.689 | 123,138 | -0.00(-0.06%) |
Jun 07, 2010 | 6.635 | 6.715 | 6.635 | 6.693 | 36,697 | +0.04(+0.67%) |
Jun 04, 2010 | 6.649 | 6.679 | 6.645 | 6.649 | 33,935 | -0.01(-0.19%) |
Jun 03, 2010 | 6.696 | 6.778 | 6.656 | 6.662 | 37,181 | -0.03(-0.38%) |
Jun 02, 2010 | 6.664 | 6.737 | 6.656 | 6.687 | 40,678 | +0.03(+0.42%) |