Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.89	11.95	11.88	11.89	59,983	+0.03(+0.25%)
Aug 30, 2021	11.93	11.94	11.68	11.86	36,723	-0.07(-0.56%)
Aug 27, 2021	11.94	11.94	11.88	11.93	25,806	+0.01(+0.12%)
Aug 26, 2021	11.92	11.94	11.88	11.92	25,454	+0.05(+0.44%)
Aug 25, 2021	11.90	11.90	11.81	11.86	28,998	+0.00(+0.00%)
Aug 24, 2021	11.92	11.92	11.85	11.86	31,030	+0.00(+0.00%)
Aug 23, 2021	11.90	11.93	11.84	11.86	37,888	+0.06(+0.52%)
Aug 20, 2021	11.79	11.82	11.74	11.80	80,319	+0.07(+0.56%)
Aug 19, 2021	11.78	11.78	11.55	11.74	47,467	-0.03(-0.25%)
Aug 18, 2021	11.74	11.85	11.56	11.77	86,659	+0.07(+0.56%)
Aug 17, 2021	11.76	11.76	11.53	11.70	26,361	-0.04(-0.31%)
Aug 16, 2021	11.68	11.84	11.51	11.74	64,816	+0.10(+0.88%)
Aug 13, 2021	11.67	11.70	11.49	11.63	27,149	+0.01(+0.06%)
Aug 12, 2021	11.60	11.66	11.59	11.63	32,254	+0.08(+0.70%)
Aug 11, 2021	11.60	11.66	11.49	11.55	35,272	+0.01(+0.06%)
Aug 10, 2021	11.56	11.56	11.49	11.54	21,882	+0.00(+0.00%)
Aug 09, 2021	11.56	11.57	11.51	11.54	24,248	+0.01(+0.13%)
Aug 06, 2021	11.50	11.61	11.49	11.52	67,808	-0.05(-0.44%)
Aug 05, 2021	11.55	11.63	11.55	11.57	41,001	+0.08(+0.70%)
Aug 04, 2021	11.55	11.60	11.49	11.49	60,189	-0.07(-0.63%)
Aug 03, 2021	11.38	11.58	11.38	11.57	48,963	+0.23(+2.07%)
Aug 02, 2021	11.37	11.43	11.30	11.33	47,822	+0.05(+0.45%)
Jul 30, 2021	11.25	11.35	11.25	11.28	49,204	+0.01(+0.13%)
Jul 29, 2021	11.32	11.40	11.26	11.27	32,953	-0.03(-0.26%)
Jul 28, 2021	11.27	11.35	11.27	11.30	31,491	+0.04(+0.39%)
Jul 27, 2021	11.42	11.42	11.24	11.25	38,138	-0.12(-1.03%)
Jul 26, 2021	11.49	11.53	11.37	11.37	71,142	-0.18(-1.59%)
Jul 23, 2021	11.55	11.57	11.41	11.55	92,796	+0.00(+0.00%)
Jul 22, 2021	11.68	11.74	11.48	11.55	58,203	-0.12(-0.99%)
Jul 21, 2021	11.79	11.80	11.65	11.67	250,348	-0.01(-0.06%)
Jul 20, 2021	11.46	11.70	11.42	11.68	75,060	+0.26(+2.30%)
Jul 19, 2021	11.49	11.55	11.38	11.41	82,260	-0.14(-1.20%)
Jul 16, 2021	11.42	11.55	11.41	11.55	37,541	+0.17(+1.47%)
Jul 15, 2021	11.49	11.64	11.37	11.38	59,874	-0.11(-0.95%)
Jul 14, 2021	11.64	11.66	11.47	11.49	51,605	-0.14(-1.19%)
Jul 13, 2021	11.65	11.66	11.60	11.63	33,839	+0.04(+0.31%)
Jul 12, 2021	11.60	11.67	11.56	11.60	57,896	+0.04(+0.38%)
Jul 09, 2021	11.62	11.69	11.49	11.55	98,674	-0.01(-0.13%)
Jul 08, 2021	11.44	11.62	11.41	11.57	79,258	+0.10(+0.89%)
Jul 07, 2021	11.42	11.51	11.42	11.46	48,180	+0.01(+0.13%)
Jul 06, 2021	11.49	11.52	11.40	11.45	59,520	+0.02(+0.19%)
Jul 02, 2021	11.45	11.45	11.39	11.43	63,206	+0.01(+0.13%)
Jul 01, 2021	11.44	11.44	11.14	11.41	50,145	+0.05(+0.45%)
Jun 30, 2021	11.36	11.41	11.33	11.36	78,572	+0.04(+0.32%)
Jun 29, 2021	11.31	11.33	11.19	11.33	45,070	+0.04(+0.39%)
Jun 28, 2021	11.33	11.33	11.22	11.28	49,047	+0.01(+0.06%)
Jun 25, 2021	11.27	11.31	11.24	11.27	38,817	+0.02(+0.19%)
Jun 24, 2021	11.17	11.29	11.12	11.25	41,086	+0.16(+1.45%)
Jun 23, 2021	11.27	11.27	11.09	11.09	35,180	-0.12(-1.04%)
Jun 22, 2021	11.27	11.35	11.13	11.21	96,572	-0.11(-0.95%)
Jun 21, 2021	11.30	11.32	11.22	11.32	75,691	+0.09(+0.77%)
Jun 18, 2021	11.26	11.30	11.19	11.23	42,089	+0.04(+0.32%)
Jun 17, 2021	11.20	11.23	11.11	11.19	32,861	+0.02(+0.19%)
Jun 16, 2021	11.28	11.32	11.16	11.17	41,623	-0.05(-0.45%)
Jun 15, 2021	11.24	11.28	11.12	11.22	110,564	+0.02(+0.19%)
Jun 14, 2021	11.23	11.31	11.17	11.20	90,091	-0.03(-0.26%)
Jun 11, 2021	11.30	11.32	11.19	11.23	46,554	-0.03(-0.26%)
Jun 10, 2021	11.12	11.32	11.12	11.26	77,154	+0.18(+1.63%)
Jun 09, 2021	11.09	11.14	10.98	11.08	40,605	+0.04(+0.39%)
Jun 08, 2021	11.01	11.05	10.97	11.03	34,384	+0.07(+0.59%)
Jun 07, 2021	10.96	10.98	10.85	10.97	72,310	+0.01(+0.13%)
Jun 04, 2021	10.85	10.99	10.85	10.96	53,984	+0.11(+1.00%)
Jun 03, 2021	10.85	10.88	10.80	10.85	54,455	-0.01(-0.13%)
Jun 02, 2021	10.90	10.98	10.86	10.86	56,834	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.