Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	89.46	90.17	88.60	89.99	320,685	-0.23(-0.25%)
Jun 13, 2024	90.22	90.62	89.42	90.22	444,942	-0.14(-0.15%)
Jun 12, 2024	92.24	92.35	90.36	90.36	333,484	-0.29(-0.32%)
Jun 11, 2024	89.39	91.22	88.78	90.65	540,533	+1.05(+1.17%)
Jun 10, 2024	89.40	90.54	89.05	89.60	534,617	-0.73(-0.81%)
Jun 07, 2024	89.56	91.52	89.56	90.33	500,824	+0.60(+0.67%)
Jun 06, 2024	88.06	90.55	88.06	89.73	469,287	+1.58(+1.79%)
Jun 05, 2024	88.95	88.95	87.07	88.15	541,528	-0.48(-0.54%)
Jun 04, 2024	87.44	88.79	86.86	88.63	423,350	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.