Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.4273 | 0.4400 | 0.4100 | 0.4100 | 8,979 | -0.01(-2.61%) |
Aug 30, 2012 | 0.4500 | 0.4500 | 0.4210 | 0.4210 | 2,790 | +0.00(+0.24%) |
Aug 29, 2012 | 0.4400 | 0.4600 | 0.4200 | 0.4200 | 106,624 | -0.04(-8.70%) |
Aug 27, 2012 | 0.4500 | 0.4800 | 0.4350 | 0.4600 | 49,256 | +0.01(+1.10%) |
Aug 24, 2012 | 0.4600 | 0.4800 | 0.4500 | 0.4550 | 35,213 | -0.01(-1.09%) |
Aug 23, 2012 | 0.4899 | 0.4899 | 0.4600 | 0.4600 | 17,536 | -0.02(-3.95%) |
Aug 22, 2012 | 0.4800 | 0.5100 | 0.4620 | 0.4789 | 79,810 | -0.00(-0.23%) |
Aug 21, 2012 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 117,962 | +0.00(+0.00%) |
Aug 20, 2012 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 21,239 | +0.02(+4.35%) |
Aug 17, 2012 | 0.4810 | 0.4810 | 0.4600 | 0.4600 | 87,428 | -0.03(-6.12%) |
Aug 16, 2012 | 0.4800 | 0.5000 | 0.4795 | 0.4900 | 33,480 | -0.01(-2.00%) |
Aug 15, 2012 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 13,340 | -0.01(-0.99%) |
Aug 14, 2012 | 0.5176 | 0.5300 | 0.5000 | 0.5050 | 35,866 | -0.03(-4.72%) |
Aug 13, 2012 | 0.5410 | 0.5410 | 0.5200 | 0.5300 | 4,370 | -0.01(-1.85%) |
Aug 10, 2012 | 0.6100 | 0.6201 | 0.5225 | 0.5400 | 75,638 | -0.10(-15.62%) |
Aug 09, 2012 | 0.7000 | 0.7000 | 0.6262 | 0.6400 | 40,599 | -0.05(-7.08%) |
Aug 08, 2012 | 0.6200 | 0.6900 | 0.6000 | 0.6888 | 73,506 | +0.06(+9.33%) |
Aug 07, 2012 | 0.5700 | 0.6500 | 0.5522 | 0.6300 | 25,385 | +0.05(+7.69%) |
Aug 06, 2012 | 0.6400 | 0.6400 | 0.5513 | 0.5850 | 40,411 | -0.06(-8.59%) |
Aug 03, 2012 | 0.7000 | 0.7000 | 0.5300 | 0.6400 | 97,740 | -0.07(-9.86%) |
Aug 02, 2012 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | 40,620 | +0.11(+18.33%) |
Aug 01, 2012 | 0.5700 | 0.6500 | 0.5700 | 0.6000 | 69,105 | +0.04(+7.14%) |
Jul 31, 2012 | 0.5000 | 0.5800 | 0.5000 | 0.5600 | 10,150 | +0.08(+16.67%) |
Jul 30, 2012 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 57,699 | -0.03(-5.88%) |
Jul 27, 2012 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 19,498 | -0.05(-8.93%) |
Jul 26, 2012 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,950 | +0.01(+1.82%) |
Jul 25, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 3,559 | +0.03(+5.77%) |
Jul 24, 2012 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 141,001 | +0.00(+0.42%) |
Jul 23, 2012 | 0.5400 | 0.5400 | 0.5000 | 0.5178 | 7,845 | -0.04(-7.54%) |
Jul 20, 2012 | 0.5200 | 0.5600 | 0.5000 | 0.5600 | 106,951 | +0.02(+3.82%) |
Jul 19, 2012 | 0.5700 | 0.5700 | 0.4900 | 0.5394 | 39,400 | -0.03(-5.37%) |
Jul 18, 2012 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | 34,553 | +0.07(+14.46%) |
Jul 17, 2012 | 0.5300 | 0.5500 | 0.4720 | 0.4980 | 122,074 | -0.05(-9.45%) |
Jul 16, 2012 | 0.5200 | 0.5600 | 0.5000 | 0.5500 | 21,242 | +0.01(+1.85%) |
Jul 13, 2012 | 0.5799 | 0.5799 | 0.5400 | 0.5400 | 21,606 | -0.04(-6.90%) |
Jul 12, 2012 | 0.5799 | 0.6000 | 0.5500 | 0.5800 | 59,800 | +0.01(+1.75%) |
Jul 11, 2012 | 0.6000 | 0.6100 | 0.5500 | 0.5700 | 191,239 | -0.05(-7.77%) |
Jul 10, 2012 | 0.6000 | 0.6180 | 0.5800 | 0.6180 | 24,150 | +0.01(+1.31%) |
Jul 09, 2012 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 21,400 | +0.00(+0.00%) |
Jul 06, 2012 | 0.6100 | 0.6499 | 0.6100 | 0.6100 | 46,632 | -0.03(-4.69%) |
Jul 05, 2012 | 0.6600 | 0.6600 | 0.6220 | 0.6400 | 4,889 | -0.02(-3.03%) |
Jul 03, 2012 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 5,553 | -0.04(-5.71%) |
Jul 02, 2012 | 0.6900 | 0.7200 | 0.6799 | 0.7000 | 28,119 | +0.02(+2.94%) |
Jun 29, 2012 | 0.6600 | 0.6800 | 0.6201 | 0.6800 | 28,593 | +0.01(+1.49%) |
Jun 28, 2012 | 0.6400 | 0.6711 | 0.6399 | 0.6700 | 13,300 | +0.03(+4.69%) |
Jun 27, 2012 | 0.6199 | 0.6400 | 0.5973 | 0.6400 | 27,540 | +0.04(+6.67%) |
Jun 26, 2012 | 0.6599 | 0.6599 | 0.6000 | 0.6000 | 34,084 | -0.07(-10.45%) |
Jun 25, 2012 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 33,922 | +0.01(+1.50%) |
Jun 22, 2012 | 0.6200 | 0.7000 | 0.6199 | 0.6601 | 10,081 | +0.03(+4.78%) |
Jun 21, 2012 | 0.5900 | 0.6300 | 0.5800 | 0.6300 | 38,079 | +0.06(+10.53%) |
Jun 20, 2012 | 0.6199 | 0.6300 | 0.5700 | 0.5700 | 105,257 | -0.05(-8.06%) |
Jun 19, 2012 | 0.6499 | 0.6500 | 0.6000 | 0.6200 | 77,529 | -0.03(-4.62%) |
Jun 18, 2012 | 0.6501 | 0.6601 | 0.6301 | 0.6500 | 17,606 | -0.04(-5.80%) |
Jun 15, 2012 | 0.6100 | 0.6900 | 0.5900 | 0.6900 | 32,783 | +0.09(+15.00%) |
Jun 14, 2012 | 0.6850 | 0.6900 | 0.6000 | 0.6000 | 52,674 | -0.07(-9.77%) |
Jun 13, 2012 | 0.6810 | 0.6900 | 0.6400 | 0.6650 | 7,066 | +0.02(+2.31%) |
Jun 12, 2012 | 0.7400 | 0.7401 | 0.6410 | 0.6500 | 35,459 | -0.07(-9.72%) |
Jun 11, 2012 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 2,353 | +0.02(+2.86%) |
Jun 08, 2012 | 0.7100 | 0.7700 | 0.6500 | 0.7000 | 51,397 | -0.05(-6.67%) |
Jun 07, 2012 | 0.7436 | 0.7600 | 0.7036 | 0.7500 | 24,036 | -0.02(-2.60%) |
Jun 06, 2012 | 0.7200 | 0.7900 | 0.7200 | 0.7700 | 67,862 | +0.05(+6.94%) |
Jun 05, 2012 | 0.8199 | 0.8200 | 0.7200 | 0.7200 | 42,300 | -0.10(-12.18%) |
Jun 04, 2012 | 0.8000 | 0.8200 | 0.7800 | 0.8199 | 28,539 | +0.04(+5.12%) |